The New Genesis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,613.80$ | 7.22$ | 0.00000689$ | N/A |
| 2025-04-03 | 6,885.75$ | 16.79$ | 0.00000717$ | 0.00000689$ |
| 2025-04-02 | 6,979.37$ | 31.73$ | 0.00000727$ | 0.00000717$ |
| 2025-04-01 | 6,979.37$ | 31.73$ | 0.00000727$ | 0.00000727$ |
| 2025-03-31 | 7,072.66$ | 15.70$ | 0.00000737$ | 0.00000727$ |
| 2025-03-30 | 7,072.66$ | 15.70$ | 0.00000737$ | 0.00000737$ |
| 2025-03-29 | 7,388.69$ | 4.48$ | 0.00000767$ | 0.00000737$ |
| 2025-03-28 | 7,884.39$ | 8.91$ | 0.00000821$ | 0.00000767$ |
| 2025-03-27 | 8,008.98$ | 137.57$ | 0.00000834$ | 0.00000821$ |
| 2025-03-26 | 8,687.99$ | 68.02$ | 0.00000905$ | 0.00000834$ |
| 2025-03-25 | 8,585.33$ | 4.36$ | 0.00000900$ | 0.00000905$ |
| 2025-03-24 | 8,126.81$ | 6.22$ | 0.00000843$ | 0.00000900$ |
| 2025-03-23 | 7,891.85$ | 10.37$ | 0.00000826$ | 0.00000843$ |
| 2025-03-22 | 7,946.40$ | 3.32$ | 0.00000832$ | 0.00000826$ |
| 2025-03-21 | 7,978.12$ | 3.06$ | 0.00000831$ | 0.00000832$ |
| 2025-03-20 | 7,740.33$ | 1.63$ | 0.00000814$ | 0.00000831$ |
| 2025-03-19 | 7,756.82$ | 1.61$ | 0.00000805$ | 0.00000814$ |
| 2025-03-18 | 7,935.39$ | 8.01$ | 0.00000827$ | 0.00000805$ |
| 2025-03-17 | 7,826.72$ | 8.82$ | 0.00000814$ | 0.00000827$ |
| 2025-03-16 | 8,346.30$ | 64.85$ | 0.00000865$ | 0.00000814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
