The Nation Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,289,255$ | 125,383$ | 0.00000129$ | N/A |
| 2025-04-03 | 1,362,303$ | 162,217$ | 0.00000137$ | 0.00000129$ |
| 2025-04-02 | 1,349,916$ | 137,207$ | 0.00000134$ | 0.00000137$ |
| 2025-04-01 | 1,339,480$ | 131,197$ | 0.00000131$ | 0.00000134$ |
| 2025-03-31 | 1,452,134$ | 148,080$ | 0.00000143$ | 0.00000131$ |
| 2025-03-30 | 1,478,509$ | 190,119$ | 0.00000148$ | 0.00000143$ |
| 2025-03-29 | 1,390,049$ | 234,271$ | 0.00000140$ | 0.00000148$ |
| 2025-03-28 | 1,295,658$ | 226,104$ | 0.00000131$ | 0.00000140$ |
| 2025-03-27 | 1,189,766$ | 169,267$ | 0.00000119$ | 0.00000131$ |
| 2025-03-26 | 1,217,566$ | 181,389$ | 0.00000123$ | 0.00000119$ |
| 2025-03-25 | 1,265,378$ | 144,853$ | 0.00000129$ | 0.00000123$ |
| 2025-03-24 | 1,263,160$ | 169,113$ | 0.00000126$ | 0.00000129$ |
| 2025-03-23 | 1,279,644$ | 146,478$ | 0.00000128$ | 0.00000126$ |
| 2025-03-22 | 1,263,420$ | 146,567$ | 0.00000126$ | 0.00000128$ |
| 2025-03-21 | 1,262,925$ | 143,140$ | 0.00000129$ | 0.00000126$ |
| 2025-03-20 | 1,300,645$ | 141,994$ | 0.00000131$ | 0.00000129$ |
| 2025-03-19 | 1,312,962$ | 141,660$ | 0.00000131$ | 0.00000131$ |
| 2025-03-18 | 1,329,523$ | 93,873$ | 0.00000133$ | 0.00000131$ |
| 2025-03-17 | 1,363,660$ | 11,349.18$ | 0.00000136$ | 0.00000133$ |
| 2025-03-16 | 1,357,857$ | 7,354.72$ | 0.00000136$ | 0.00000136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
