The Lux Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 3.27$ | 0.00823353$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 30.15$ | 0.00823146$ | 0.00823353$ |
| 2025-03-30 | 0.000000000000000000$ | 30.15$ | 0.00823146$ | 0.00823146$ |
| 2025-03-27 | 0.000000000000000000$ | 11.17$ | 0.00892631$ | 0.00823146$ |
| 2025-03-26 | 0.000000000000000000$ | 205.98$ | 0.00777739$ | 0.00892631$ |
| 2025-03-25 | 0.000000000000000000$ | 1,423.64$ | 0.00869873$ | 0.00777739$ |
| 2025-03-24 | 0.000000000000000000$ | 63.04$ | 0.00894856$ | 0.00869873$ |
| 2025-03-23 | 0.000000000000000000$ | 936.68$ | 0.00916480$ | 0.00894856$ |
| 2025-03-22 | 0.000000000000000000$ | 65.18$ | 0.00137099$ | 0.00916480$ |
| 2025-03-21 | 0.000000000000000000$ | 1,141.20$ | 0.00776990$ | 0.00137099$ |
| 2025-03-20 | 0.000000000000000000$ | 577.07$ | 0.00850470$ | 0.00776990$ |
| 2025-03-19 | 0.000000000000000000$ | 5.96$ | 0.00893164$ | 0.00850470$ |
| 2025-03-18 | 0.000000000000000000$ | 15.86$ | 0.00660809$ | 0.00893164$ |
| 2025-03-17 | 0.000000000000000000$ | 55.33$ | 0.00661229$ | 0.00660809$ |
| 2025-03-16 | 0.000000000000000000$ | 55.33$ | 0.00661229$ | 0.00661229$ |
| 2025-03-15 | 0.000000000000000000$ | 64.69$ | 0.00637881$ | 0.00661229$ |
| 2025-03-14 | 0.000000000000000000$ | 64.67$ | 0.00637640$ | 0.00637881$ |
| 2025-03-13 | 0.000000000000000000$ | 207.51$ | 0.00637684$ | 0.00637640$ |
| 2025-03-12 | 0.000000000000000000$ | 1,918.89$ | 0.00800664$ | 0.00637684$ |
| 2025-03-11 | 0.000000000000000000$ | 2,835.10$ | 0.00614529$ | 0.00800664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
