The Lokie Cabal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,161,983$ | 116.16$ | 0.00217911$ | N/A |
| 2025-04-02 | 2,142,765$ | 194.28$ | 0.00213983$ | 0.00217911$ |
| 2025-04-01 | 2,142,765$ | 194.28$ | 0.00213983$ | 0.00213983$ |
| 2025-03-31 | 2,128,583$ | 79.56$ | 0.00212813$ | 0.00213983$ |
| 2025-03-30 | 2,128,583$ | 79.56$ | 0.00212813$ | 0.00212813$ |
| 2025-03-28 | 2,353,835$ | 4.17$ | 0.00235385$ | 0.00212813$ |
| 2025-03-27 | 2,312,429$ | 4.10$ | 0.00231244$ | 0.00235385$ |
| 2025-03-26 | 2,312,429$ | 4.10$ | 0.00231244$ | 0.00231244$ |
| 2025-03-22 | 2,156,639$ | 2.55$ | 0.00215665$ | 0.00231244$ |
| 2025-03-21 | 2,158,184$ | 35.45$ | 0.00214557$ | 0.00215665$ |
| 2025-03-20 | 2,145,558$ | 35.43$ | 0.00214470$ | 0.00214557$ |
| 2025-03-16 | 2,246,494$ | 6.64$ | 0.00225012$ | 0.00214470$ |
| 2025-03-15 | 2,195,896$ | 12.99$ | 0.00219591$ | 0.00225012$ |
| 2025-03-14 | 2,195,896$ | 12.99$ | 0.00219591$ | 0.00219591$ |
| 2025-03-07 | 2,501,246$ | 1.026$ | 0.00250126$ | 0.00219591$ |
| 2025-03-06 | 2,451,411$ | 1.008$ | 0.00245810$ | 0.00250126$ |
| 2025-03-05 | 2,451,411$ | 1.008$ | 0.00245810$ | 0.00245810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
