The Last Play USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,071,853$ | 169,318$ | 0.00107126$ | N/A |
| 2025-04-03 | 1,024,943$ | 387,668$ | 0.00101568$ | 0.00107126$ |
| 2025-04-02 | 1,330,907$ | 231,319$ | 0.00131778$ | 0.00101568$ |
| 2025-04-01 | 1,136,033$ | 105,246$ | 0.00113621$ | 0.00131778$ |
| 2025-03-31 | 1,176,522$ | 86,822$ | 0.00117025$ | 0.00113621$ |
| 2025-03-30 | 1,188,242$ | 189,506$ | 0.00118890$ | 0.00117025$ |
| 2025-03-29 | 1,193,169$ | 140,616$ | 0.00119335$ | 0.00118890$ |
| 2025-03-28 | 1,380,207$ | 121,809$ | 0.00137925$ | 0.00119335$ |
| 2025-03-27 | 1,286,593$ | 127,387$ | 0.00128733$ | 0.00137925$ |
| 2025-03-26 | 1,568,769$ | 284,081$ | 0.00155348$ | 0.00128733$ |
| 2025-03-25 | 1,595,176$ | 648,109$ | 0.00159542$ | 0.00155348$ |
| 2025-03-24 | 932,920$ | 38,345$ | 0.00093887$ | 0.00159542$ |
| 2025-03-23 | 916,011$ | 53,553$ | 0.00091581$ | 0.00093887$ |
| 2025-03-22 | 1,039,790$ | 51,819$ | 0.00104063$ | 0.00091581$ |
| 2025-03-21 | 888,600$ | 53,070$ | 0.00088387$ | 0.00104063$ |
| 2025-03-20 | 1,018,483$ | 81,674$ | 0.00101864$ | 0.00088387$ |
| 2025-03-19 | 869,949$ | 128,104$ | 0.00087008$ | 0.00101864$ |
| 2025-03-18 | 1,022,517$ | 160,177$ | 0.00102267$ | 0.00087008$ |
| 2025-03-17 | 904,383$ | 70,451$ | 0.00090754$ | 0.00102267$ |
| 2025-03-16 | 1,072,363$ | 93,343$ | 0.00107252$ | 0.00090754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
