The Grays Currency USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 74,284,918$ | 212,517$ | 0.00025491$ | N/A |
| 2025-04-02 | 65,843,860$ | 153,245$ | 0.00022354$ | 0.00025491$ |
| 2025-04-01 | 62,786,172$ | 141,052$ | 0.00021404$ | 0.00022354$ |
| 2025-03-31 | 55,661,863$ | 111,584$ | 0.00019053$ | 0.00021404$ |
| 2025-03-30 | 66,050,682$ | 104,641$ | 0.00022595$ | 0.00019053$ |
| 2025-03-29 | 65,364,522$ | 271,282$ | 0.00022347$ | 0.00022595$ |
| 2025-03-28 | 63,603,800$ | 388,247$ | 0.00021680$ | 0.00022347$ |
| 2025-03-27 | 76,091,987$ | 458,461$ | 0.00025786$ | 0.00021680$ |
| 2025-03-26 | 82,472,682$ | 271,068$ | 0.00028132$ | 0.00025786$ |
| 2025-03-25 | 85,484,031$ | 502,345$ | 0.00029132$ | 0.00028132$ |
| 2025-03-24 | 87,575,189$ | 628,185$ | 0.00029370$ | 0.00029132$ |
| 2025-03-23 | 95,513,355$ | 1,016,398$ | 0.00032344$ | 0.00029370$ |
| 2025-03-22 | 105,458,207$ | 1,393,659$ | 0.00035988$ | 0.00032344$ |
| 2025-03-21 | 82,271,188$ | 424,443$ | 0.00028012$ | 0.00035988$ |
| 2025-03-20 | 99,054,715$ | 481,244$ | 0.00033708$ | 0.00028012$ |
| 2025-03-19 | 96,155,469$ | 910,677$ | 0.00032706$ | 0.00033708$ |
| 2025-03-18 | 107,010,907$ | 213,866$ | 0.00036361$ | 0.00032706$ |
| 2025-03-17 | 122,899,076$ | 262,801$ | 0.00041804$ | 0.00036361$ |
| 2025-03-16 | 111,324,903$ | 198,659$ | 0.00037817$ | 0.00041804$ |
| 2025-03-15 | 97,877,877$ | 803,855$ | 0.00033381$ | 0.00037817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
