The First Meme USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 447,573$ | 2,987.86$ | 0.00044616$ | N/A |
| 2025-04-03 | 452,333$ | 3,846.32$ | 0.00045222$ | 0.00044616$ |
| 2025-04-02 | 486,324$ | 7,455.97$ | 0.00048880$ | 0.00045222$ |
| 2025-04-01 | 475,210$ | 2,941.30$ | 0.00047522$ | 0.00048880$ |
| 2025-03-31 | 476,313$ | 7,194.65$ | 0.00047652$ | 0.00047522$ |
| 2025-03-30 | 474,904$ | 9,110.68$ | 0.00047459$ | 0.00047652$ |
| 2025-03-29 | 492,383$ | 13,933.76$ | 0.00049821$ | 0.00047459$ |
| 2025-03-28 | 526,390$ | 15,234.59$ | 0.00052656$ | 0.00049821$ |
| 2025-03-27 | 526,318$ | 8,979.09$ | 0.00052269$ | 0.00052656$ |
| 2025-03-26 | 553,019$ | 23.82$ | 0.00055106$ | 0.00052269$ |
| 2025-03-25 | 534,710$ | 1,544.06$ | 0.00053641$ | 0.00055106$ |
| 2025-03-24 | 501,421$ | 8,078.34$ | 0.00049900$ | 0.00053641$ |
| 2025-03-23 | 487,593$ | 2,158.01$ | 0.00048762$ | 0.00049900$ |
| 2025-03-22 | 487,670$ | 1,917.09$ | 0.00048746$ | 0.00048762$ |
| 2025-03-21 | 485,293$ | 3,970.25$ | 0.00048530$ | 0.00048746$ |
| 2025-03-20 | 515,184$ | 4,759.20$ | 0.00051520$ | 0.00048530$ |
| 2025-03-19 | 478,432$ | 3,544.34$ | 0.00047844$ | 0.00051520$ |
| 2025-03-18 | 489,570$ | 8,211.02$ | 0.00049021$ | 0.00047844$ |
| 2025-03-17 | 480,422$ | 15,298.91$ | 0.00048043$ | 0.00049021$ |
| 2025-03-16 | 515,685$ | 16,931.14$ | 0.00051569$ | 0.00048043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
