The Emerald Company USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,420.34$ | 0.00143679$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,688.27$ | 0.00146146$ | 0.00143679$ |
| 2025-04-02 | 0.000000000000000000$ | 2,075.32$ | 0.00151490$ | 0.00146146$ |
| 2025-04-01 | 0.000000000000000000$ | 1,856.48$ | 0.00148763$ | 0.00151490$ |
| 2025-03-31 | 0.000000000000000000$ | 6,857.23$ | 0.00147710$ | 0.00148763$ |
| 2025-03-30 | 0.000000000000000000$ | 6,677.56$ | 0.00147028$ | 0.00147710$ |
| 2025-03-29 | 0.000000000000000000$ | 5,735.50$ | 0.00148591$ | 0.00147028$ |
| 2025-03-28 | 0.000000000000000000$ | 66,979$ | 0.00151020$ | 0.00148591$ |
| 2025-03-27 | 0.000000000000000000$ | 4,856.22$ | 0.00156178$ | 0.00151020$ |
| 2025-03-26 | 0.000000000000000000$ | 15,185.90$ | 0.00165429$ | 0.00156178$ |
| 2025-03-25 | 0.000000000000000000$ | 2,031.39$ | 0.00154255$ | 0.00165429$ |
| 2025-03-24 | 0.000000000000000000$ | 6,183.80$ | 0.00150080$ | 0.00154255$ |
| 2025-03-23 | 0.000000000000000000$ | 6,137.16$ | 0.00148376$ | 0.00150080$ |
| 2025-03-22 | 0.000000000000000000$ | 8,478.77$ | 0.00145586$ | 0.00148376$ |
| 2025-03-21 | 0.000000000000000000$ | 19,354.66$ | 0.00149023$ | 0.00145586$ |
| 2025-03-20 | 0.000000000000000000$ | 26,402$ | 0.00153023$ | 0.00149023$ |
| 2025-03-19 | 0.000000000000000000$ | 26,141$ | 0.00152582$ | 0.00153023$ |
| 2025-03-18 | 0.000000000000000000$ | 31,526$ | 0.00151451$ | 0.00152582$ |
| 2025-03-17 | 0.000000000000000000$ | 116,470$ | 0.00150565$ | 0.00151451$ |
| 2025-03-16 | 0.000000000000000000$ | 6,156.59$ | 0.00149409$ | 0.00150565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
