The dev is an Ape USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 10,448.77$ | 21.27$ | 0.00001045$ | N/A |
| 2025-04-06 | 11,822.29$ | 51.26$ | 0.00001189$ | 0.00001045$ |
| 2025-04-05 | 12,084.06$ | 16.80$ | 0.00001211$ | 0.00001189$ |
| 2025-04-04 | 11,555.47$ | 1.88$ | 0.00001153$ | 0.00001211$ |
| 2025-04-03 | 11,769.89$ | 20.01$ | 0.00001171$ | 0.00001153$ |
| 2025-04-02 | 12,668.79$ | 4.15$ | 0.00001261$ | 0.00001171$ |
| 2025-04-01 | 12,326.96$ | 30.60$ | 0.00001241$ | 0.00001261$ |
| 2025-03-31 | 12,326.96$ | 30.60$ | 0.00001241$ | 0.00001241$ |
| 2025-03-30 | 12,599.61$ | 2.64$ | 0.00001260$ | 0.00001241$ |
| 2025-03-29 | 12,860.26$ | 2.69$ | 0.00001286$ | 0.00001260$ |
| 2025-03-28 | 12,860.26$ | 2.69$ | 0.00001286$ | 0.00001286$ |
| 2025-03-26 | 14,431.85$ | 14.64$ | 0.00001444$ | 0.00001286$ |
| 2025-03-25 | 14,431.85$ | 14.64$ | 0.00001444$ | 0.00001444$ |
| 2025-03-14 | 12,696.54$ | 31.31$ | 0.00001270$ | 0.00001444$ |
| 2025-03-13 | 12,728.58$ | 31.30$ | 0.00001270$ | 0.00001270$ |
| 2025-03-12 | 12,547.49$ | 52.75$ | 0.00001255$ | 0.00001270$ |
| 2025-03-11 | 12,548.19$ | 52.75$ | 0.00001255$ | 0.00001255$ |
| 2025-03-10 | 12,876.02$ | 11.89$ | 0.00001288$ | 0.00001255$ |
| 2025-03-09 | 12,876.02$ | 11.89$ | 0.00001288$ | 0.00001288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
