The Dev is a Baby USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 7,240.55$ | 7.10$ | 0.00000782$ | N/A |
| 2025-03-31 | 7,321.39$ | 7.13$ | 0.00000786$ | 0.00000782$ |
| 2025-03-30 | 7,198.45$ | 7.01$ | 0.00000772$ | 0.00000786$ |
| 2025-03-29 | 7,543.87$ | 44.13$ | 0.00000809$ | 0.00000772$ |
| 2025-03-28 | 7,543.87$ | 44.13$ | 0.00000809$ | 0.00000809$ |
| 2025-03-26 | 8,421.06$ | 28.26$ | 0.00000903$ | 0.00000809$ |
| 2025-03-25 | 8,190.32$ | 118.18$ | 0.00000878$ | 0.00000903$ |
| 2025-03-24 | 8,190.32$ | 118.18$ | 0.00000878$ | 0.00000878$ |
| 2025-03-22 | 7,750.50$ | 3.98$ | 0.00000831$ | 0.00000878$ |
| 2025-03-21 | 8,073.11$ | 16.71$ | 0.00000869$ | 0.00000831$ |
| 2025-03-20 | 8,209.36$ | 16.99$ | 0.00000884$ | 0.00000869$ |
| 2025-03-19 | 7,716.42$ | 38.65$ | 0.00000824$ | 0.00000884$ |
| 2025-03-18 | 7,937.80$ | 3.14$ | 0.00000851$ | 0.00000824$ |
| 2025-03-17 | 7,795.79$ | 10.43$ | 0.00000836$ | 0.00000851$ |
| 2025-03-16 | 7,759.72$ | 10.38$ | 0.00000832$ | 0.00000836$ |
| 2025-03-15 | 8,252.90$ | 2.97$ | 0.00000885$ | 0.00000832$ |
| 2025-03-14 | 8,252.90$ | 2.97$ | 0.00000885$ | 0.00000885$ |
| 2025-03-11 | 8,069.36$ | 11.58$ | 0.00000855$ | 0.00000885$ |
| 2025-03-10 | 8,069.36$ | 11.58$ | 0.00000855$ | 0.00000855$ |
| 2025-03-09 | 8,694.63$ | 29.18$ | 0.00000932$ | 0.00000855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
