The Big Five USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,431,584$ | 105,898$ | 0.00002494$ | N/A |
| 2025-04-02 | 2,739,069$ | 107,794$ | 0.00002813$ | 0.00002494$ |
| 2025-04-01 | 2,815,434$ | 205,988$ | 0.00002889$ | 0.00002813$ |
| 2025-03-31 | 2,949,868$ | 124,984$ | 0.00003028$ | 0.00002889$ |
| 2025-03-30 | 2,455,115$ | 97,209$ | 0.00002526$ | 0.00003028$ |
| 2025-03-29 | 2,180,370$ | 80,101$ | 0.00002237$ | 0.00002526$ |
| 2025-03-28 | 2,326,061$ | 99,932$ | 0.00002384$ | 0.00002237$ |
| 2025-03-27 | 2,327,307$ | 105,043$ | 0.00002388$ | 0.00002384$ |
| 2025-03-26 | 2,107,483$ | 92,349$ | 0.00002161$ | 0.00002388$ |
| 2025-03-25 | 2,045,343$ | 74,628$ | 0.00002102$ | 0.00002161$ |
| 2025-03-24 | 1,706,395$ | 55,315$ | 0.00001754$ | 0.00002102$ |
| 2025-03-23 | 1,679,863$ | 54,528$ | 0.00001723$ | 0.00001754$ |
| 2025-03-22 | 1,717,500$ | 60,323$ | 0.00001761$ | 0.00001723$ |
| 2025-03-21 | 1,661,784$ | 58,733$ | 0.00001700$ | 0.00001761$ |
| 2025-03-20 | 1,655,950$ | 61,457$ | 0.00001699$ | 0.00001700$ |
| 2025-03-19 | 1,700,788$ | 60,488$ | 0.00001746$ | 0.00001699$ |
| 2025-03-18 | 1,782,421$ | 64,783$ | 0.00001839$ | 0.00001746$ |
| 2025-03-17 | 1,824,271$ | 60,166$ | 0.00001871$ | 0.00001839$ |
| 2025-03-16 | 1,908,304$ | 68,547$ | 0.00001959$ | 0.00001871$ |
| 2025-03-15 | 1,849,795$ | 77,888$ | 0.00001897$ | 0.00001959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
