The Balkan Dwarf USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,780,783$ | 605,415$ | 0.00007120$ | N/A |
| 2025-04-03 | 2,998,098$ | 555,483$ | 0.00007675$ | 0.00007120$ |
| 2025-04-02 | 3,358,068$ | 512,144$ | 0.00008523$ | 0.00007675$ |
| 2025-04-01 | 3,422,649$ | 535,354$ | 0.00008842$ | 0.00008523$ |
| 2025-03-31 | 3,233,268$ | 575,630$ | 0.00008250$ | 0.00008842$ |
| 2025-03-30 | 3,629,207$ | 490,059$ | 0.00009305$ | 0.00008250$ |
| 2025-03-29 | 3,839,286$ | 526,567$ | 0.00009833$ | 0.00009305$ |
| 2025-03-28 | 4,305,226$ | 551,402$ | 0.00011022$ | 0.00009833$ |
| 2025-03-27 | 4,442,372$ | 516,451$ | 0.00011381$ | 0.00011022$ |
| 2025-03-26 | 5,268,295$ | 549,200$ | 0.00013490$ | 0.00011381$ |
| 2025-03-25 | 5,407,087$ | 582,382$ | 0.00013844$ | 0.00013490$ |
| 2025-03-24 | 4,952,765$ | 561,549$ | 0.00012692$ | 0.00013844$ |
| 2025-03-23 | 5,353,313$ | 508,077$ | 0.00013705$ | 0.00012692$ |
| 2025-03-22 | 4,930,132$ | 540,126$ | 0.00012621$ | 0.00013705$ |
| 2025-03-21 | 4,428,752$ | 580,725$ | 0.00011339$ | 0.00012621$ |
| 2025-03-20 | 4,755,613$ | 540,563$ | 0.00012176$ | 0.00011339$ |
| 2025-03-19 | 4,267,106$ | 606,631$ | 0.00010933$ | 0.00012176$ |
| 2025-03-18 | 3,961,728$ | 542,479$ | 0.00010144$ | 0.00010933$ |
| 2025-03-17 | 3,921,705$ | 555,719$ | 0.00010045$ | 0.00010144$ |
| 2025-03-16 | 4,242,745$ | 527,806$ | 0.00010728$ | 0.00010045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
