The Baby Cheetah USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 26,032$ | 14,785.48$ | 0.00002603$ | N/A |
| 2025-04-04 | 26,045$ | 18,873.50$ | 0.00002605$ | 0.00002603$ |
| 2025-04-03 | 30,621$ | 19,030.77$ | 0.00003066$ | 0.00002605$ |
| 2025-04-02 | 30,402$ | 14,623.16$ | 0.00003040$ | 0.00003066$ |
| 2025-04-01 | 30,063$ | 10,006.17$ | 0.00003010$ | 0.00003040$ |
| 2025-03-31 | 29,175$ | 9,656.20$ | 0.00002918$ | 0.00003010$ |
| 2025-03-30 | 28,019$ | 2,363.62$ | 0.00002800$ | 0.00002918$ |
| 2025-03-29 | 29,019$ | 49.94$ | 0.00002917$ | 0.00002800$ |
| 2025-03-28 | 31,871$ | 561.81$ | 0.00003188$ | 0.00002917$ |
| 2025-03-27 | 32,180$ | 8,165.78$ | 0.00003219$ | 0.00003188$ |
| 2025-03-26 | 32,747$ | 11,815.34$ | 0.00003275$ | 0.00003219$ |
| 2025-03-25 | 34,643$ | 11,117.05$ | 0.00003465$ | 0.00003275$ |
| 2025-03-24 | 31,067$ | 10,441.92$ | 0.00003112$ | 0.00003465$ |
| 2025-03-23 | 28,979$ | 9,907.77$ | 0.00002900$ | 0.00003112$ |
| 2025-03-22 | 29,156$ | 9,661.48$ | 0.00002915$ | 0.00002900$ |
| 2025-03-21 | 30,081$ | 10,332.71$ | 0.00003010$ | 0.00002915$ |
| 2025-03-20 | 30,634$ | 10,016.54$ | 0.00003064$ | 0.00003010$ |
| 2025-03-19 | 27,370$ | 9,523.39$ | 0.00002741$ | 0.00003064$ |
| 2025-03-18 | 29,489$ | 9,874.51$ | 0.00002951$ | 0.00002741$ |
| 2025-03-17 | 29,005$ | 9,874.02$ | 0.00002901$ | 0.00002951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
