The Arena USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,669,143$ | 148,364$ | 0.00558962$ | N/A |
| 2025-04-03 | 10,990,985$ | 174,192$ | 0.00526611$ | 0.00558962$ |
| 2025-04-02 | 12,462,090$ | 230,603$ | 0.00598551$ | 0.00526611$ |
| 2025-04-01 | 12,045,374$ | 215,087$ | 0.00574833$ | 0.00598551$ |
| 2025-03-31 | 12,179,264$ | 344,658$ | 0.00585527$ | 0.00574833$ |
| 2025-03-30 | 13,240,800$ | 226,546$ | 0.00635307$ | 0.00585527$ |
| 2025-03-29 | 12,068,834$ | 314,702$ | 0.00709980$ | 0.00635307$ |
| 2025-03-28 | 13,835,331$ | 200,371$ | 0.00814069$ | 0.00709980$ |
| 2025-03-27 | 13,919,838$ | 88,342$ | 0.00819011$ | 0.00814069$ |
| 2025-03-26 | 13,934,832$ | 203,979$ | 0.00819991$ | 0.00819011$ |
| 2025-03-25 | 13,566,870$ | 201,307$ | 0.00797777$ | 0.00819991$ |
| 2025-03-24 | 13,169,146$ | 133,633$ | 0.00773790$ | 0.00797777$ |
| 2025-03-23 | 12,732,320$ | 74,767$ | 0.00748706$ | 0.00773790$ |
| 2025-03-22 | 12,941,120$ | 182,159$ | 0.00760620$ | 0.00748706$ |
| 2025-03-21 | 11,949,599$ | 137,510$ | 0.00702676$ | 0.00760620$ |
| 2025-03-20 | 12,083,289$ | 245,635$ | 0.00718653$ | 0.00702676$ |
| 2025-03-19 | 11,959,593$ | 263,851$ | 0.00703165$ | 0.00718653$ |
| 2025-03-18 | 12,318,805$ | 293,346$ | 0.00724427$ | 0.00703165$ |
| 2025-03-17 | 12,696,166$ | 121,826$ | 0.00746834$ | 0.00724427$ |
| 2025-03-16 | 12,668,516$ | 179,175$ | 0.00742579$ | 0.00746834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
