Thales USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,827,315$ | 39,717$ | 0.113280$ | N/A |
| 2025-04-03 | 6,595,369$ | 53,620$ | 0.108995$ | 0.113280$ |
| 2025-04-02 | 7,066,317$ | 42,817$ | 0.116783$ | 0.108995$ |
| 2025-04-01 | 6,504,303$ | 28,288$ | 0.107537$ | 0.116783$ |
| 2025-03-31 | 6,502,492$ | 39,083$ | 0.107598$ | 0.107537$ |
| 2025-03-30 | 6,187,446$ | 16,577.46$ | 0.102559$ | 0.107598$ |
| 2025-03-29 | 6,414,466$ | 17,682.68$ | 0.105995$ | 0.102559$ |
| 2025-03-28 | 6,690,325$ | 20,789$ | 0.110704$ | 0.105995$ |
| 2025-03-27 | 6,626,982$ | 21,640$ | 0.109693$ | 0.110704$ |
| 2025-03-26 | 6,859,442$ | 68,927$ | 0.113569$ | 0.109693$ |
| 2025-03-25 | 6,620,155$ | 27,365$ | 0.109697$ | 0.113569$ |
| 2025-03-24 | 6,283,711$ | 51,915$ | 0.104205$ | 0.109697$ |
| 2025-03-23 | 6,139,872$ | 8,247.82$ | 0.101650$ | 0.104205$ |
| 2025-03-22 | 6,052,941$ | 13,379.75$ | 0.100204$ | 0.101650$ |
| 2025-03-21 | 6,081,589$ | 22,434$ | 0.100790$ | 0.100204$ |
| 2025-03-20 | 6,310,307$ | 58,745$ | 0.104646$ | 0.100790$ |
| 2025-03-19 | 6,157,434$ | 8,882.15$ | 0.102229$ | 0.104646$ |
| 2025-03-18 | 6,124,460$ | 38,849$ | 0.101854$ | 0.102229$ |
| 2025-03-17 | 6,206,246$ | 9,838.29$ | 0.102947$ | 0.101854$ |
| 2025-03-16 | 6,349,625$ | 6,466.87$ | 0.105308$ | 0.102947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
