Thala APT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,727,361$ | 311,210$ | 5.04$ | N/A |
| 2025-04-03 | 35,901,228$ | 408,166$ | 5.07$ | 5.04$ |
| 2025-04-02 | 38,214,449$ | 332,808$ | 5.40$ | 5.07$ |
| 2025-04-01 | 37,050,621$ | 300,008$ | 5.24$ | 5.40$ |
| 2025-03-31 | 37,068,561$ | 279,311$ | 5.24$ | 5.24$ |
| 2025-03-30 | 36,699,186$ | 290,574$ | 5.19$ | 5.24$ |
| 2025-03-29 | 39,098,817$ | 300,291$ | 5.53$ | 5.19$ |
| 2025-03-28 | 42,006,886$ | 365,729$ | 5.94$ | 5.53$ |
| 2025-03-27 | 41,660,204$ | 348,757$ | 5.89$ | 5.94$ |
| 2025-03-26 | 41,629,335$ | 318,621$ | 5.88$ | 5.89$ |
| 2025-03-25 | 42,343,925$ | 642,367$ | 5.98$ | 5.88$ |
| 2025-03-24 | 40,230,698$ | 305,751$ | 5.69$ | 5.98$ |
| 2025-03-23 | 39,928,087$ | 301,597$ | 5.64$ | 5.69$ |
| 2025-03-22 | 39,583,190$ | 331,998$ | 5.59$ | 5.64$ |
| 2025-03-21 | 39,461,618$ | 312,543$ | 5.58$ | 5.59$ |
| 2025-03-20 | 39,548,132$ | 514,050$ | 5.59$ | 5.58$ |
| 2025-03-19 | 37,713,184$ | 298,403$ | 5.33$ | 5.59$ |
| 2025-03-18 | 37,719,173$ | 362,503$ | 5.33$ | 5.33$ |
| 2025-03-17 | 36,334,989$ | 292,520$ | 5.13$ | 5.33$ |
| 2025-03-16 | 37,658,184$ | 499,665$ | 5.32$ | 5.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
