tGOLD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,582,399$ | 1,340.31$ | 102.51$ | N/A |
| 2025-04-03 | 15,133,011$ | 14.59$ | 162.03$ | 102.51$ |
| 2025-04-02 | 15,133,011$ | 14.59$ | 162.03$ | 162.03$ |
| 2025-03-30 | 15,466,619$ | 14.92$ | 165.60$ | 162.03$ |
| 2025-03-29 | 15,464,705$ | 14.92$ | 165.63$ | 165.60$ |
| 2025-03-28 | 16,003,027$ | 15.43$ | 171.29$ | 165.63$ |
| 2025-03-27 | 16,158,657$ | 9,902.86$ | 172.99$ | 171.29$ |
| 2025-03-26 | 16,158,657$ | 9,902.86$ | 172.99$ | 172.99$ |
| 2025-03-23 | 7,660,725$ | 161.56$ | 82.01$ | 172.99$ |
| 2025-03-22 | 7,660,725$ | 161.56$ | 82.01$ | 82.01$ |
| 2025-03-19 | 7,585,827$ | 160.00$ | 81.22$ | 82.01$ |
| 2025-03-18 | 7,596,608$ | 160.23$ | 81.34$ | 81.22$ |
| 2025-03-17 | 7,519,433$ | 158.58$ | 80.50$ | 81.34$ |
| 2025-03-16 | 7,684,912$ | 162.09$ | 82.28$ | 80.50$ |
| 2025-03-15 | 7,530,590$ | 158.84$ | 80.63$ | 82.28$ |
| 2025-03-14 | 7,389,048$ | 155.75$ | 79.06$ | 80.63$ |
| 2025-03-13 | 7,619,503$ | 161.06$ | 81.75$ | 79.06$ |
| 2025-03-12 | 7,526,818$ | 159.08$ | 80.75$ | 81.75$ |
| 2025-03-11 | 7,526,818$ | 159.08$ | 80.75$ | 80.75$ |
| 2025-03-09 | 7,862,717$ | 165.85$ | 84.19$ | 80.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
