TG20 TGram USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 148.46$ | 0.000000270756$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 42.98$ | 0.000000229314$ | 0.000000270756$ |
| 2025-04-03 | 0.000000000000000000$ | 72.47$ | 0.000000253531$ | 0.000000229314$ |
| 2025-04-02 | 0.000000000000000000$ | 70.83$ | 0.000000228946$ | 0.000000253531$ |
| 2025-04-01 | 0.000000000000000000$ | 531.07$ | 0.000000245907$ | 0.000000228946$ |
| 2025-03-31 | 0.000000000000000000$ | 531.07$ | 0.000000245907$ | 0.000000245907$ |
| 2025-03-30 | 0.000000000000000000$ | 6.01$ | 0.000000313621$ | 0.000000245907$ |
| 2025-03-29 | 0.000000000000000000$ | 24.58$ | 0.000000308038$ | 0.000000313621$ |
| 2025-03-28 | 0.000000000000000000$ | 7.55$ | 0.000000306518$ | 0.000000308038$ |
| 2025-03-27 | 0.000000000000000000$ | 12.52$ | 0.000000325295$ | 0.000000306518$ |
| 2025-03-26 | 0.000000000000000000$ | 27.16$ | 0.000000317509$ | 0.000000325295$ |
| 2025-03-25 | 0.000000000000000000$ | 33.73$ | 0.000000333912$ | 0.000000317509$ |
| 2025-03-24 | 0.000000000000000000$ | 3.03$ | 0.000000339255$ | 0.000000333912$ |
| 2025-03-23 | 0.000000000000000000$ | 9.42$ | 0.000000341219$ | 0.000000339255$ |
| 2025-03-22 | 0.000000000000000000$ | 12.87$ | 0.000000374144$ | 0.000000341219$ |
| 2025-03-21 | 0.000000000000000000$ | 505.84$ | 0.000000357359$ | 0.000000374144$ |
| 2025-03-20 | 0.000000000000000000$ | 778.69$ | 0.000000377322$ | 0.000000357359$ |
| 2025-03-19 | 0.000000000000000000$ | 22.08$ | 0.000000228848$ | 0.000000377322$ |
| 2025-03-18 | 0.000000000000000000$ | 3.59$ | 0.000000277215$ | 0.000000228848$ |
| 2025-03-17 | 0.000000000000000000$ | 130.10$ | 0.000000267160$ | 0.000000277215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
