TG.Casino USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,344,804$ | 698,374$ | 0.107819$ | N/A |
| 2025-04-04 | 3,089,790$ | 109,083$ | 0.140027$ | 0.107819$ |
| 2025-04-03 | 2,671,984$ | 110,533$ | 0.121241$ | 0.140027$ |
| 2025-04-02 | 2,551,665$ | 98,440$ | 0.115866$ | 0.121241$ |
| 2025-04-01 | 2,652,351$ | 116,349$ | 0.120554$ | 0.115866$ |
| 2025-03-31 | 2,883,203$ | 68,754$ | 0.130981$ | 0.120554$ |
| 2025-03-30 | 2,557,345$ | 71,702$ | 0.116346$ | 0.130981$ |
| 2025-03-29 | 2,631,880$ | 123,132$ | 0.119458$ | 0.116346$ |
| 2025-03-28 | 2,262,255$ | 115,645$ | 0.102681$ | 0.119458$ |
| 2025-03-27 | 2,338,742$ | 114,004$ | 0.106288$ | 0.102681$ |
| 2025-03-26 | 2,580,609$ | 102,304$ | 0.117247$ | 0.106288$ |
| 2025-03-25 | 2,551,884$ | 78,360$ | 0.116027$ | 0.117247$ |
| 2025-03-24 | 2,392,602$ | 46,834$ | 0.108523$ | 0.116027$ |
| 2025-03-23 | 2,541,541$ | 125,921$ | 0.115358$ | 0.108523$ |
| 2025-03-22 | 2,571,844$ | 84,101$ | 0.116675$ | 0.115358$ |
| 2025-03-21 | 2,425,988$ | 79,692$ | 0.110031$ | 0.116675$ |
| 2025-03-20 | 2,624,600$ | 72,255$ | 0.119216$ | 0.110031$ |
| 2025-03-19 | 2,418,272$ | 129,704$ | 0.109896$ | 0.119216$ |
| 2025-03-18 | 2,662,613$ | 99,697$ | 0.120790$ | 0.109896$ |
| 2025-03-17 | 2,468,071$ | 141,328$ | 0.112005$ | 0.120790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
