Tevaera USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,395,990$ | 784,023$ | 0.00698967$ | N/A |
| 2025-04-03 | 2,507,003$ | 796,052$ | 0.00732948$ | 0.00698967$ |
| 2025-04-02 | 2,779,745$ | 822,297$ | 0.00813627$ | 0.00732948$ |
| 2025-04-01 | 2,773,279$ | 758,756$ | 0.00809792$ | 0.00813627$ |
| 2025-03-31 | 2,915,370$ | 724,119$ | 0.00854388$ | 0.00809792$ |
| 2025-03-30 | 2,958,172$ | 764,208$ | 0.00866404$ | 0.00854388$ |
| 2025-03-29 | 3,086,841$ | 883,034$ | 0.00905482$ | 0.00866404$ |
| 2025-03-28 | 3,280,013$ | 842,072$ | 0.00962488$ | 0.00905482$ |
| 2025-03-27 | 3,647,529$ | 1,215,954$ | 0.01058940$ | 0.00962488$ |
| 2025-03-26 | 3,495,821$ | 806,700$ | 0.01025815$ | 0.01058940$ |
| 2025-03-25 | 3,419,418$ | 781,063$ | 0.01006518$ | 0.01025815$ |
| 2025-03-24 | 3,393,265$ | 802,848$ | 0.00994214$ | 0.01006518$ |
| 2025-03-23 | 3,465,462$ | 885,530$ | 0.01016909$ | 0.00994214$ |
| 2025-03-22 | 3,498,611$ | 940,127$ | 0.01026633$ | 0.01016909$ |
| 2025-03-21 | 3,171,660$ | 845,713$ | 0.00930359$ | 0.01026633$ |
| 2025-03-20 | 3,383,796$ | 1,173,849$ | 0.00993630$ | 0.00930359$ |
| 2025-03-19 | 4,084,921$ | 252,954$ | 0.01199674$ | 0.00993630$ |
| 2025-03-18 | 4,705,981$ | 922,256$ | 0.01369769$ | 0.01199674$ |
| 2025-03-17 | 4,783,501$ | 205,472$ | 0.01403912$ | 0.01369769$ |
| 2025-03-16 | 5,106,603$ | 721,751$ | 0.01493717$ | 0.01403912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
