TETU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 452,504$ | 10.32$ | 0.00093475$ | N/A |
| 2025-04-05 | 452,533$ | 1.17$ | 0.00093355$ | 0.00093475$ |
| 2025-04-04 | 451,974$ | 2,426.14$ | 0.00093260$ | 0.00093355$ |
| 2025-04-03 | 472,023$ | 1,996.19$ | 0.00097376$ | 0.00093260$ |
| 2025-04-02 | 472,023$ | 1,996.19$ | 0.00097376$ | 0.00097376$ |
| 2025-04-01 | 473,687$ | 180.19$ | 0.00097464$ | 0.00097376$ |
| 2025-03-31 | 472,348$ | 180.06$ | 0.00097393$ | 0.00097464$ |
| 2025-03-30 | 472,899$ | 58.83$ | 0.00097534$ | 0.00097393$ |
| 2025-03-29 | 472,709$ | 11,261.83$ | 0.00097518$ | 0.00097534$ |
| 2025-03-28 | 481,263$ | 267.69$ | 0.00099242$ | 0.00097518$ |
| 2025-03-27 | 479,479$ | 797.04$ | 0.00098914$ | 0.00099242$ |
| 2025-03-26 | 479,148$ | 23.29$ | 0.00098945$ | 0.00098914$ |
| 2025-03-25 | 480,548$ | 5,502.92$ | 0.00099135$ | 0.00098945$ |
| 2025-03-24 | 454,354$ | 9.04$ | 0.00093708$ | 0.00099135$ |
| 2025-03-23 | 453,767$ | 27.04$ | 0.00093610$ | 0.00093708$ |
| 2025-03-22 | 453,656$ | 75.70$ | 0.00093587$ | 0.00093610$ |
| 2025-03-21 | 451,272$ | 0.072555$ | 0.00093090$ | 0.00093587$ |
| 2025-03-20 | 451,162$ | 79.02$ | 0.00093110$ | 0.00093090$ |
| 2025-03-19 | 446,669$ | 2,711.75$ | 0.00092253$ | 0.00093110$ |
| 2025-03-18 | 446,700$ | 238.11$ | 0.00092167$ | 0.00092253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
