Tetsuo Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,248,572$ | 78,443$ | 0.00125583$ | N/A |
| 2025-04-03 | 1,357,426$ | 181,783$ | 0.00135334$ | 0.00125583$ |
| 2025-04-02 | 1,451,791$ | 201,808$ | 0.00145506$ | 0.00135334$ |
| 2025-04-01 | 1,457,734$ | 248,767$ | 0.00145172$ | 0.00145506$ |
| 2025-03-31 | 1,409,922$ | 181,204$ | 0.00140352$ | 0.00145172$ |
| 2025-03-30 | 1,398,189$ | 185,141$ | 0.00141472$ | 0.00140352$ |
| 2025-03-29 | 1,433,550$ | 184,833$ | 0.00143355$ | 0.00141472$ |
| 2025-03-28 | 1,610,008$ | 136,608$ | 0.00161074$ | 0.00143355$ |
| 2025-03-27 | 1,774,084$ | 123,535$ | 0.00177409$ | 0.00161074$ |
| 2025-03-26 | 1,849,699$ | 229,826$ | 0.00184970$ | 0.00177409$ |
| 2025-03-25 | 1,850,840$ | 347,761$ | 0.00185577$ | 0.00184970$ |
| 2025-03-24 | 1,638,196$ | 241,678$ | 0.00163461$ | 0.00185577$ |
| 2025-03-23 | 1,813,934$ | 745,739$ | 0.00181670$ | 0.00163461$ |
| 2025-03-22 | 1,425,389$ | 60,726$ | 0.00141954$ | 0.00181670$ |
| 2025-03-21 | 1,497,878$ | 162,832$ | 0.00149788$ | 0.00141954$ |
| 2025-03-20 | 1,679,706$ | 98,880$ | 0.00168350$ | 0.00149788$ |
| 2025-03-19 | 1,492,954$ | 173,444$ | 0.00149268$ | 0.00168350$ |
| 2025-03-18 | 1,616,387$ | 19,732.22$ | 0.00161641$ | 0.00149268$ |
| 2025-03-17 | 1,503,707$ | 241,541$ | 0.00150614$ | 0.00161641$ |
| 2025-03-16 | 1,776,547$ | 82,440$ | 0.00177350$ | 0.00150614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
