TETRA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,343.81$ | 0.00008400$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,141.65$ | 0.00007188$ | 0.00008400$ |
| 2025-04-02 | 0.000000000000000000$ | 7,246.18$ | 0.00007811$ | 0.00007188$ |
| 2025-04-01 | 0.000000000000000000$ | 5,142.56$ | 0.00009494$ | 0.00007811$ |
| 2025-03-31 | 0.000000000000000000$ | 15,236.43$ | 0.00008439$ | 0.00009494$ |
| 2025-03-30 | 0.000000000000000000$ | 6,271.25$ | 0.00009606$ | 0.00008439$ |
| 2025-03-29 | 0.000000000000000000$ | 888.56$ | 0.00008832$ | 0.00009606$ |
| 2025-03-28 | 0.000000000000000000$ | 6,888.45$ | 0.00009374$ | 0.00008832$ |
| 2025-03-27 | 0.000000000000000000$ | 8,005.20$ | 0.00011672$ | 0.00009374$ |
| 2025-03-26 | 0.000000000000000000$ | 5,912.08$ | 0.00012318$ | 0.00011672$ |
| 2025-03-25 | 0.000000000000000000$ | 7,177.72$ | 0.00013368$ | 0.00012318$ |
| 2025-03-24 | 0.000000000000000000$ | 4,616.30$ | 0.00013069$ | 0.00013368$ |
| 2025-03-23 | 0.000000000000000000$ | 16,073.13$ | 0.00012183$ | 0.00013069$ |
| 2025-03-22 | 0.000000000000000000$ | 5,978.98$ | 0.00011272$ | 0.00012183$ |
| 2025-03-21 | 0.000000000000000000$ | 2,740.34$ | 0.00007918$ | 0.00011272$ |
| 2025-03-20 | 0.000000000000000000$ | 4,019.63$ | 0.00009243$ | 0.00007918$ |
| 2025-03-19 | 0.000000000000000000$ | 2,630.83$ | 0.00008455$ | 0.00009243$ |
| 2025-03-18 | 0.000000000000000000$ | 386.10$ | 0.00009045$ | 0.00008455$ |
| 2025-03-17 | 0.000000000000000000$ | 247.97$ | 0.00009598$ | 0.00009045$ |
| 2025-03-16 | 0.000000000000000000$ | 1,914.37$ | 0.00009491$ | 0.00009598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
