Tether Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 782,558,908$ | 27,692,262$ | 3,174.73$ | N/A |
| 2025-04-02 | 773,812,975$ | 21,005,398$ | 3,138.96$ | 3,174.73$ |
| 2025-04-01 | 780,264,041$ | 20,332,683$ | 3,165.07$ | 3,138.96$ |
| 2025-03-31 | 769,379,396$ | 10,330,784$ | 3,121.09$ | 3,165.07$ |
| 2025-03-30 | 769,317,206$ | 12,274,038$ | 3,119.04$ | 3,121.09$ |
| 2025-03-29 | 766,684,908$ | 18,067,888$ | 3,110.00$ | 3,119.04$ |
| 2025-03-28 | 755,749,152$ | 18,726,624$ | 3,064.96$ | 3,110.00$ |
| 2025-03-27 | 747,084,525$ | 13,733,245$ | 3,030.50$ | 3,064.96$ |
| 2025-03-26 | 747,388,555$ | 16,267,470$ | 3,032.11$ | 3,030.50$ |
| 2025-03-25 | 745,945,949$ | 23,066,558$ | 3,025.80$ | 3,032.11$ |
| 2025-03-24 | 747,134,598$ | 26,982,493$ | 3,029.53$ | 3,025.80$ |
| 2025-03-23 | 747,360,611$ | 5,506,712$ | 3,030.37$ | 3,029.53$ |
| 2025-03-22 | 746,667,978$ | 10,016,223$ | 3,027.55$ | 3,030.37$ |
| 2025-03-21 | 751,852,783$ | 17,962,899$ | 3,049.99$ | 3,027.55$ |
| 2025-03-20 | 753,097,175$ | 23,901,722$ | 3,053.76$ | 3,049.99$ |
| 2025-03-19 | 748,575,757$ | 60,362,046$ | 3,036.52$ | 3,053.76$ |
| 2025-03-18 | 742,221,681$ | 13,535,881$ | 3,007.47$ | 3,036.52$ |
| 2025-03-17 | 736,524,798$ | 8,673,882$ | 2,988.19$ | 3,007.47$ |
| 2025-03-16 | 735,960,624$ | 7,462,291$ | 2,985.21$ | 2,988.19$ |
| 2025-03-15 | 735,588,748$ | 18,418,265$ | 2,984.15$ | 2,985.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
