Tesla Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 634.08$ | 16.16$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,560.49$ | 14.74$ | 16.16$ |
| 2025-04-02 | 0.000000000000000000$ | 642.48$ | 13.82$ | 14.74$ |
| 2025-04-01 | 0.000000000000000000$ | 1,060.91$ | 12.65$ | 13.82$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000125758$ | 12.58$ | 12.65$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000125080$ | 12.51$ | 12.58$ |
| 2025-03-29 | 0.000000000000000000$ | 135.64$ | 12.46$ | 12.51$ |
| 2025-03-28 | 0.000000000000000000$ | 669.67$ | 12.78$ | 12.46$ |
| 2025-03-27 | 0.000000000000000000$ | 143.25$ | 11.70$ | 12.78$ |
| 2025-03-26 | 0.000000000000000000$ | 16.07$ | 10.94$ | 11.70$ |
| 2025-03-25 | 0.000000000000000000$ | 229.60$ | 10.06$ | 10.94$ |
| 2025-03-24 | 0.000000000000000000$ | 163.82$ | 9.09$ | 10.06$ |
| 2025-03-23 | 0.000000000000000000$ | 325.94$ | 8.67$ | 9.09$ |
| 2025-03-22 | 0.000000000000000000$ | 403.19$ | 8.57$ | 8.67$ |
| 2025-03-21 | 0.000000000000000000$ | 25.04$ | 7.48$ | 8.57$ |
| 2025-03-20 | 0.000000000000000000$ | 100.90$ | 7.17$ | 7.48$ |
| 2025-03-19 | 0.000000000000000000$ | 136.61$ | 6.69$ | 7.17$ |
| 2025-03-18 | 0.000000000000000000$ | 89.67$ | 6.60$ | 6.69$ |
| 2025-03-17 | 0.000000000000000000$ | 3.78$ | 6.29$ | 6.60$ |
| 2025-03-16 | 0.000000000000000000$ | 13.30$ | 5.84$ | 6.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
