Terraport USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 739,038$ | 11,361.19$ | 0.00367720$ | N/A |
| 2025-04-03 | 764,050$ | 9,936.47$ | 0.00380562$ | 0.00367720$ |
| 2025-04-02 | 717,982$ | 3,332.81$ | 0.00357835$ | 0.00380562$ |
| 2025-04-01 | 712,130$ | 5,494.49$ | 0.00356113$ | 0.00357835$ |
| 2025-03-31 | 759,746$ | 4,663.89$ | 0.00378921$ | 0.00356113$ |
| 2025-03-30 | 737,709$ | 3,626.61$ | 0.00367692$ | 0.00378921$ |
| 2025-03-29 | 793,049$ | 16,979.52$ | 0.00395535$ | 0.00367692$ |
| 2025-03-28 | 801,641$ | 19,873.33$ | 0.00398893$ | 0.00395535$ |
| 2025-03-27 | 813,978$ | 23,449$ | 0.00405731$ | 0.00398893$ |
| 2025-03-26 | 855,897$ | 20,640$ | 0.00427140$ | 0.00405731$ |
| 2025-03-25 | 853,339$ | 20,136$ | 0.00427693$ | 0.00427140$ |
| 2025-03-24 | 815,137$ | 13,834.23$ | 0.00407167$ | 0.00427693$ |
| 2025-03-23 | 814,220$ | 17,297.21$ | 0.00412180$ | 0.00407167$ |
| 2025-03-22 | 804,576$ | 18,672.57$ | 0.00404134$ | 0.00412180$ |
| 2025-03-21 | 847,137$ | 17,451.31$ | 0.00426229$ | 0.00404134$ |
| 2025-03-20 | 872,119$ | 18,788.93$ | 0.00434631$ | 0.00426229$ |
| 2025-03-19 | 850,424$ | 11,747.75$ | 0.00427249$ | 0.00434631$ |
| 2025-03-18 | 933,084$ | 22,324$ | 0.00469278$ | 0.00427249$ |
| 2025-03-17 | 906,770$ | 21,889$ | 0.00457538$ | 0.00469278$ |
| 2025-03-16 | 914,127$ | 20,555$ | 0.00460293$ | 0.00457538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
