TerraClassicUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 66,874,930$ | 14,730,256$ | 0.01195300$ | N/A |
| 2025-04-03 | 67,621,707$ | 33,649,827$ | 0.01209799$ | 0.01195300$ |
| 2025-04-02 | 64,267,936$ | 5,195,234$ | 0.01157061$ | 0.01209799$ |
| 2025-04-01 | 64,013,723$ | 9,123,175$ | 0.01151911$ | 0.01157061$ |
| 2025-03-31 | 67,541,637$ | 14,057,476$ | 0.01216185$ | 0.01151911$ |
| 2025-03-30 | 62,955,796$ | 5,983,334$ | 0.01134217$ | 0.01216185$ |
| 2025-03-29 | 66,961,110$ | 5,891,699$ | 0.01205788$ | 0.01134217$ |
| 2025-03-28 | 71,320,273$ | 7,008,467$ | 0.01284472$ | 0.01205788$ |
| 2025-03-27 | 73,565,359$ | 6,442,017$ | 0.01324474$ | 0.01284472$ |
| 2025-03-26 | 75,645,742$ | 6,322,565$ | 0.01362230$ | 0.01324474$ |
| 2025-03-25 | 73,473,576$ | 5,794,619$ | 0.01323570$ | 0.01362230$ |
| 2025-03-24 | 71,978,961$ | 4,973,159$ | 0.01295881$ | 0.01323570$ |
| 2025-03-23 | 71,971,181$ | 5,814,007$ | 0.01295895$ | 0.01295881$ |
| 2025-03-22 | 70,899,334$ | 5,885,739$ | 0.01276238$ | 0.01295895$ |
| 2025-03-21 | 73,472,694$ | 6,276,460$ | 0.01322385$ | 0.01276238$ |
| 2025-03-20 | 73,299,550$ | 7,452,077$ | 0.01320156$ | 0.01322385$ |
| 2025-03-19 | 71,364,273$ | 9,126,746$ | 0.01284743$ | 0.01320156$ |
| 2025-03-18 | 74,463,215$ | 9,270,450$ | 0.01340023$ | 0.01284743$ |
| 2025-03-17 | 71,306,954$ | 11,385,898$ | 0.01283742$ | 0.01340023$ |
| 2025-03-16 | 76,754,371$ | 20,719,111$ | 0.01386043$ | 0.01283742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
