Terra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 120,374,197$ | 19,469,037$ | 0.175058$ | N/A |
| 2025-04-02 | 128,499,846$ | 10,117,477$ | 0.186785$ | 0.175058$ |
| 2025-04-01 | 127,218,584$ | 11,168,214$ | 0.185019$ | 0.186785$ |
| 2025-03-31 | 128,723,131$ | 10,976,472$ | 0.187436$ | 0.185019$ |
| 2025-03-30 | 127,844,524$ | 10,385,190$ | 0.186414$ | 0.187436$ |
| 2025-03-29 | 131,885,796$ | 16,332,418$ | 0.191841$ | 0.186414$ |
| 2025-03-28 | 144,749,652$ | 11,447,936$ | 0.210505$ | 0.191841$ |
| 2025-03-27 | 146,738,024$ | 16,215,724$ | 0.213399$ | 0.210505$ |
| 2025-03-26 | 148,129,328$ | 13,085,473$ | 0.215531$ | 0.213399$ |
| 2025-03-25 | 147,418,559$ | 18,881,406$ | 0.214724$ | 0.215531$ |
| 2025-03-24 | 144,080,581$ | 13,723,499$ | 0.208962$ | 0.214724$ |
| 2025-03-23 | 140,754,380$ | 12,350,728$ | 0.204699$ | 0.208962$ |
| 2025-03-22 | 139,621,885$ | 12,844,726$ | 0.202908$ | 0.204699$ |
| 2025-03-21 | 140,532,781$ | 14,517,671$ | 0.204406$ | 0.202908$ |
| 2025-03-20 | 145,139,959$ | 24,826,603$ | 0.211187$ | 0.204406$ |
| 2025-03-19 | 142,645,804$ | 57,292,581$ | 0.207820$ | 0.211187$ |
| 2025-03-18 | 159,166,962$ | 40,794,987$ | 0.232986$ | 0.207820$ |
| 2025-03-17 | 143,135,255$ | 26,365,696$ | 0.208141$ | 0.232986$ |
| 2025-03-16 | 148,773,670$ | 28,009,840$ | 0.216235$ | 0.208141$ |
| 2025-03-15 | 137,528,843$ | 19,202,288$ | 0.199923$ | 0.216235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
