Ternoa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,018,847$ | 39,922$ | 0.00164926$ | N/A |
| 2025-04-03 | 3,102,339$ | 60,069$ | 0.00169428$ | 0.00164926$ |
| 2025-04-02 | 3,210,063$ | 190,099$ | 0.00175456$ | 0.00169428$ |
| 2025-04-01 | 3,267,259$ | 44,635$ | 0.00178797$ | 0.00175456$ |
| 2025-03-31 | 3,125,369$ | 84,006$ | 0.00170911$ | 0.00178797$ |
| 2025-03-30 | 3,132,561$ | 51,497$ | 0.00171196$ | 0.00170911$ |
| 2025-03-29 | 3,236,239$ | 192,210$ | 0.00176895$ | 0.00171196$ |
| 2025-03-28 | 3,238,762$ | 262,950$ | 0.00176955$ | 0.00176895$ |
| 2025-03-27 | 3,200,618$ | 47,054$ | 0.00175666$ | 0.00176955$ |
| 2025-03-26 | 3,147,904$ | 112,512$ | 0.00172101$ | 0.00175666$ |
| 2025-03-25 | 3,223,048$ | 506,962$ | 0.00176118$ | 0.00172101$ |
| 2025-03-24 | 3,373,780$ | 150,363$ | 0.00183544$ | 0.00176118$ |
| 2025-03-23 | 3,319,926$ | 169,929$ | 0.00181450$ | 0.00183544$ |
| 2025-03-22 | 3,468,522$ | 222,597$ | 0.00189591$ | 0.00181450$ |
| 2025-03-21 | 3,493,808$ | 615,334$ | 0.00190301$ | 0.00189591$ |
| 2025-03-20 | 3,429,208$ | 667,407$ | 0.00187443$ | 0.00190301$ |
| 2025-03-19 | 3,533,575$ | 530,542$ | 0.00193422$ | 0.00187443$ |
| 2025-03-18 | 3,596,534$ | 762,634$ | 0.00196804$ | 0.00193422$ |
| 2025-03-17 | 3,639,597$ | 228,256$ | 0.00192637$ | 0.00196804$ |
| 2025-03-16 | 3,518,512$ | 115,761$ | 0.00192084$ | 0.00192637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
