Tepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 55.87$ | 0.00011173$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 55.87$ | 0.00011173$ | 0.00011173$ |
| 2025-03-29 | 0.000000000000000000$ | 4.83$ | 0.00009330$ | 0.00011173$ |
| 2025-03-28 | 0.000000000000000000$ | 4.83$ | 0.00009330$ | 0.00009330$ |
| 2025-03-26 | 0.000000000000000000$ | 16.23$ | 0.00011197$ | 0.00009330$ |
| 2025-03-25 | 0.000000000000000000$ | 3.71$ | 0.00011130$ | 0.00011197$ |
| 2025-03-24 | 0.000000000000000000$ | 33.04$ | 0.00010852$ | 0.00011130$ |
| 2025-03-23 | 0.000000000000000000$ | 33.04$ | 0.00010852$ | 0.00010852$ |
| 2025-03-22 | 0.000000000000000000$ | 3.83$ | 0.00011491$ | 0.00010852$ |
| 2025-03-21 | 0.000000000000000000$ | 35.15$ | 0.00011256$ | 0.00011491$ |
| 2025-03-20 | 0.000000000000000000$ | 36.88$ | 0.00011259$ | 0.00011256$ |
| 2025-03-19 | 0.000000000000000000$ | 36.88$ | 0.00011259$ | 0.00011259$ |
| 2025-03-18 | 0.000000000000000000$ | 23.96$ | 0.00010653$ | 0.00011259$ |
| 2025-03-17 | 0.000000000000000000$ | 23.95$ | 0.00010649$ | 0.00010653$ |
| 2025-03-16 | 0.000000000000000000$ | 212.94$ | 0.00011016$ | 0.00010649$ |
| 2025-03-15 | 0.000000000000000000$ | 146.36$ | 0.00010721$ | 0.00011016$ |
| 2025-03-14 | 0.000000000000000000$ | 9.80$ | 0.00007952$ | 0.00010721$ |
| 2025-03-13 | 0.000000000000000000$ | 14.71$ | 0.00008060$ | 0.00007952$ |
| 2025-03-12 | 0.000000000000000000$ | 14.71$ | 0.00008060$ | 0.00008060$ |
| 2025-03-10 | 0.000000000000000000$ | 2.50$ | 0.00008429$ | 0.00008060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
