Tensorplex Staked TAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,895,249$ | 6,615.35$ | 252.52$ | N/A |
| 2025-04-03 | 7,890,496$ | 11,863.14$ | 249.95$ | 252.52$ |
| 2025-04-02 | 8,561,174$ | 8,469.30$ | 271.54$ | 249.95$ |
| 2025-04-01 | 8,255,248$ | 4,703.99$ | 262.05$ | 271.54$ |
| 2025-03-31 | 8,369,598$ | 577.47$ | 265.53$ | 262.05$ |
| 2025-03-30 | 8,568,568$ | 20,326$ | 271.85$ | 265.53$ |
| 2025-03-29 | 8,960,099$ | 20,248$ | 284.16$ | 271.85$ |
| 2025-03-28 | 9,393,540$ | 353.27$ | 297.88$ | 284.16$ |
| 2025-03-27 | 9,338,860$ | 505.65$ | 296.15$ | 297.88$ |
| 2025-03-26 | 9,440,105$ | 49,092$ | 299.00$ | 296.15$ |
| 2025-03-25 | 9,842,874$ | 10,159.89$ | 310.99$ | 299.00$ |
| 2025-03-24 | 9,274,796$ | 3,422.89$ | 293.60$ | 310.99$ |
| 2025-03-23 | 8,986,300$ | 982.14$ | 284.21$ | 293.60$ |
| 2025-03-22 | 9,033,988$ | 5,205.15$ | 285.88$ | 284.21$ |
| 2025-03-21 | 9,036,450$ | 39,484$ | 284.96$ | 285.88$ |
| 2025-03-20 | 9,711,019$ | 4,656.84$ | 306.14$ | 284.96$ |
| 2025-03-19 | 9,147,520$ | 4,940.54$ | 289.56$ | 306.14$ |
| 2025-03-18 | 9,259,629$ | 1,805.20$ | 293.62$ | 289.56$ |
| 2025-03-17 | 8,867,469$ | 10,904.11$ | 279.71$ | 293.62$ |
| 2025-03-16 | 9,364,464$ | 43,043$ | 293.88$ | 279.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
