Temtum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 32,404$ | 0.098338$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 40,260$ | 0.101457$ | 0.098338$ |
| 2025-04-04 | 0.000000000000000000$ | 20,703$ | 0.110366$ | 0.101457$ |
| 2025-04-03 | 0.000000000000000000$ | 15,816.94$ | 0.082886$ | 0.110366$ |
| 2025-04-02 | 0.000000000000000000$ | 5,806.72$ | 0.120004$ | 0.082886$ |
| 2025-04-01 | 0.000000000000000000$ | 57,352$ | 0.117950$ | 0.120004$ |
| 2025-03-31 | 0.000000000000000000$ | 16,609.34$ | 0.096891$ | 0.117950$ |
| 2025-03-30 | 0.000000000000000000$ | 65,205$ | 0.095140$ | 0.096891$ |
| 2025-03-29 | 0.000000000000000000$ | 53,745$ | 0.095627$ | 0.095140$ |
| 2025-03-28 | 0.000000000000000000$ | 52,366$ | 0.104400$ | 0.095627$ |
| 2025-03-27 | 0.000000000000000000$ | 27,309$ | 0.120451$ | 0.104400$ |
| 2025-03-26 | 0.000000000000000000$ | 46,360$ | 0.088287$ | 0.120451$ |
| 2025-03-25 | 0.000000000000000000$ | 23,675$ | 0.065989$ | 0.088287$ |
| 2025-03-24 | 0.000000000000000000$ | 34,679$ | 0.063159$ | 0.065989$ |
| 2025-03-23 | 0.000000000000000000$ | 2,980.04$ | 0.04676855$ | 0.063159$ |
| 2025-03-22 | 0.000000000000000000$ | 43,108$ | 0.066601$ | 0.04676855$ |
| 2025-03-21 | 0.000000000000000000$ | 20,570$ | 0.051412$ | 0.066601$ |
| 2025-03-20 | 0.000000000000000000$ | 29,829$ | 0.056073$ | 0.051412$ |
| 2025-03-19 | 0.000000000000000000$ | 31,811$ | 0.062299$ | 0.056073$ |
| 2025-03-18 | 0.000000000000000000$ | 11,124.53$ | 0.057557$ | 0.062299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
