Templar DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 619.07$ | 2.15$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 431.55$ | 2.15$ | 2.15$ |
| 2025-04-02 | 0.000000000000000000$ | 588.40$ | 2.24$ | 2.15$ |
| 2025-04-01 | 0.000000000000000000$ | 940.95$ | 2.21$ | 2.24$ |
| 2025-03-31 | 0.000000000000000000$ | 136.27$ | 2.20$ | 2.21$ |
| 2025-03-30 | 0.000000000000000000$ | 2,803.39$ | 2.19$ | 2.20$ |
| 2025-03-29 | 0.000000000000000000$ | 178.17$ | 2.24$ | 2.19$ |
| 2025-03-28 | 0.000000000000000000$ | 196.52$ | 2.30$ | 2.24$ |
| 2025-03-27 | 0.000000000000000000$ | 1,303.90$ | 2.23$ | 2.30$ |
| 2025-03-26 | 0.000000000000000000$ | 442.48$ | 2.29$ | 2.23$ |
| 2025-03-25 | 0.000000000000000000$ | 200.16$ | 2.31$ | 2.29$ |
| 2025-03-24 | 0.000000000000000000$ | 124.98$ | 2.25$ | 2.31$ |
| 2025-03-23 | 0.000000000000000000$ | 156.93$ | 2.28$ | 2.25$ |
| 2025-03-22 | 0.000000000000000000$ | 77.64$ | 2.29$ | 2.28$ |
| 2025-03-21 | 0.000000000000000000$ | 1,237.47$ | 2.27$ | 2.29$ |
| 2025-03-20 | 0.000000000000000000$ | 21,686$ | 2.23$ | 2.27$ |
| 2025-03-19 | 0.000000000000000000$ | 530.89$ | 2.44$ | 2.23$ |
| 2025-03-18 | 0.000000000000000000$ | 318.10$ | 2.45$ | 2.44$ |
| 2025-03-17 | 0.000000000000000000$ | 151.38$ | 2.34$ | 2.45$ |
| 2025-03-16 | 0.000000000000000000$ | 1,456.03$ | 2.40$ | 2.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
