Teleport System Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 957,154$ | 57,365$ | 0.00339959$ | N/A |
| 2025-04-02 | 966,427$ | 96,733$ | 0.00344198$ | 0.00339959$ |
| 2025-04-01 | 966,533$ | 81,816$ | 0.00343799$ | 0.00344198$ |
| 2025-03-31 | 969,025$ | 105,917$ | 0.00344175$ | 0.00343799$ |
| 2025-03-30 | 966,931$ | 177,784$ | 0.00342576$ | 0.00344175$ |
| 2025-03-29 | 965,762$ | 38,502$ | 0.00342951$ | 0.00342576$ |
| 2025-03-28 | 995,209$ | 92,022$ | 0.00353199$ | 0.00342951$ |
| 2025-03-27 | 1,004,832$ | 96,556$ | 0.00356736$ | 0.00353199$ |
| 2025-03-26 | 995,410$ | 81,188$ | 0.00371007$ | 0.00356736$ |
| 2025-03-25 | 1,004,766$ | 396,619$ | 0.00371496$ | 0.00371007$ |
| 2025-03-24 | 936,820$ | 461,137$ | 0.00349234$ | 0.00371496$ |
| 2025-03-23 | 952,399$ | 296,683$ | 0.00354844$ | 0.00349234$ |
| 2025-03-22 | 956,035$ | 174,890$ | 0.00354207$ | 0.00354844$ |
| 2025-03-21 | 987,261$ | 252,770$ | 0.00365997$ | 0.00354207$ |
| 2025-03-20 | 1,012,935$ | 258,291$ | 0.00377803$ | 0.00365997$ |
| 2025-03-19 | 1,009,472$ | 170,060$ | 0.00375521$ | 0.00377803$ |
| 2025-03-18 | 992,536$ | 310,253$ | 0.00371001$ | 0.00375521$ |
| 2025-03-17 | 947,946$ | 235,334$ | 0.00352955$ | 0.00371001$ |
| 2025-03-16 | 880,698$ | 116,031$ | 0.00328095$ | 0.00352955$ |
| 2025-03-15 | 831,608$ | 82,339$ | 0.00310708$ | 0.00328095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
