Teh Fund USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 44.51$ | 0.00890234$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21.30$ | 0.00997259$ | 0.00890234$ |
| 2025-04-02 | 0.000000000000000000$ | 20.68$ | 0.00968224$ | 0.00997259$ |
| 2025-04-01 | 0.000000000000000000$ | 20.68$ | 0.00968224$ | 0.00968224$ |
| 2025-03-30 | 0.000000000000000000$ | 239.85$ | 0.00926229$ | 0.00968224$ |
| 2025-03-29 | 0.000000000000000000$ | 245.16$ | 0.00945485$ | 0.00926229$ |
| 2025-03-28 | 0.000000000000000000$ | 2,368.71$ | 0.00952192$ | 0.00945485$ |
| 2025-03-27 | 0.000000000000000000$ | 9.29$ | 0.01023588$ | 0.00952192$ |
| 2025-03-26 | 0.000000000000000000$ | 849.20$ | 0.01087750$ | 0.01023588$ |
| 2025-03-25 | 0.000000000000000000$ | 9.07$ | 0.00906668$ | 0.01087750$ |
| 2025-03-24 | 0.000000000000000000$ | 9.06$ | 0.00906437$ | 0.00906668$ |
| 2025-03-23 | 0.000000000000000000$ | 359.91$ | 0.00966593$ | 0.00906437$ |
| 2025-03-22 | 0.000000000000000000$ | 58.29$ | 0.00935834$ | 0.00966593$ |
| 2025-03-21 | 0.000000000000000000$ | 58.29$ | 0.00935834$ | 0.00935834$ |
| 2025-03-19 | 0.000000000000000000$ | 3.48$ | 0.00942122$ | 0.00935834$ |
| 2025-03-18 | 0.000000000000000000$ | 5.90$ | 0.00946406$ | 0.00942122$ |
| 2025-03-17 | 0.000000000000000000$ | 1.93$ | 0.00945567$ | 0.00946406$ |
| 2025-03-16 | 0.000000000000000000$ | 12.62$ | 0.01009690$ | 0.00945567$ |
| 2025-03-15 | 0.000000000000000000$ | 861.04$ | 0.01018638$ | 0.01009690$ |
| 2025-03-14 | 0.000000000000000000$ | 109.64$ | 0.00958380$ | 0.01018638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
