TEDDY BEAR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,611,746$ | 283,439$ | 0.000000005608$ | N/A |
| 2025-04-03 | 5,809,697$ | 396,153$ | 0.000000005819$ | 0.000000005608$ |
| 2025-04-02 | 6,734,950$ | 1,080,939$ | 0.000000006770$ | 0.000000005819$ |
| 2025-04-01 | 3,782,029$ | 512,734$ | 0.000000003786$ | 0.000000006770$ |
| 2025-03-31 | 2,388,119$ | 114,505$ | 0.000000002395$ | 0.000000003786$ |
| 2025-03-30 | 2,646,772$ | 646,453$ | 0.000000002650$ | 0.000000002395$ |
| 2025-03-29 | 3,021,969$ | 537,825$ | 0.000000003025$ | 0.000000002650$ |
| 2025-03-28 | 2,522,471$ | 1,984,237$ | 0.000000002548$ | 0.000000003025$ |
| 2025-03-27 | 4,072,001$ | 1,357,819$ | 0.000000004074$ | 0.000000002548$ |
| 2025-03-26 | 6,400,836$ | 900,702$ | 0.000000006432$ | 0.000000004074$ |
| 2025-03-25 | 5,615,186$ | 1,049,900$ | 0.000000005621$ | 0.000000006432$ |
| 2025-03-24 | 4,425,421$ | 1,638,843$ | 0.000000004543$ | 0.000000005621$ |
| 2025-03-23 | 5,496,382$ | 2,648,236$ | 0.000000005349$ | 0.000000004543$ |
| 2025-03-22 | 9,724,215$ | 3,069,571$ | 0.000000009735$ | 0.000000005349$ |
| 2025-03-21 | 10,645,261$ | 1,018,224$ | 0.000000010656$ | 0.000000009735$ |
| 2025-03-20 | 15,806,640$ | 1,212,828$ | 0.000000015809$ | 0.000000010656$ |
| 2025-03-19 | 17,013,095$ | 2,463,680$ | 0.000000017026$ | 0.000000015809$ |
| 2025-03-18 | 25,653,104$ | 513,230$ | 0.000000025499$ | 0.000000017026$ |
| 2025-03-17 | 26,739,270$ | 648,702$ | 0.000000026720$ | 0.000000025499$ |
| 2025-03-16 | 25,159,117$ | 814,782$ | 0.000000025128$ | 0.000000026720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
