Tectonic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,721,653$ | 53,849$ | 0.000000033416$ | N/A |
| 2025-04-03 | 8,737,786$ | 50,922$ | 0.000000033678$ | 0.000000033416$ |
| 2025-04-02 | 9,390,096$ | 26,852$ | 0.000000035925$ | 0.000000033678$ |
| 2025-04-01 | 9,159,025$ | 44,490$ | 0.000000035100$ | 0.000000035925$ |
| 2025-03-31 | 9,525,943$ | 46,829$ | 0.000000036582$ | 0.000000035100$ |
| 2025-03-30 | 9,411,479$ | 27,728$ | 0.000000036181$ | 0.000000036582$ |
| 2025-03-29 | 9,730,590$ | 122,961$ | 0.000000037273$ | 0.000000036181$ |
| 2025-03-28 | 9,811,454$ | 42,014$ | 0.000000037586$ | 0.000000037273$ |
| 2025-03-27 | 9,534,459$ | 82,705$ | 0.000000036666$ | 0.000000037586$ |
| 2025-03-26 | 9,846,459$ | 388,961$ | 0.000000037829$ | 0.000000036666$ |
| 2025-03-25 | 8,984,248$ | 89,343$ | 0.000000034569$ | 0.000000037829$ |
| 2025-03-24 | 7,875,510$ | 10,425.11$ | 0.000000030247$ | 0.000000034569$ |
| 2025-03-23 | 7,820,810$ | 10,377.70$ | 0.000000030054$ | 0.000000030247$ |
| 2025-03-22 | 7,663,504$ | 11,438.38$ | 0.000000029351$ | 0.000000030054$ |
| 2025-03-21 | 7,776,361$ | 25,964$ | 0.000000029917$ | 0.000000029351$ |
| 2025-03-20 | 7,818,300$ | 141,689$ | 0.000000029970$ | 0.000000029917$ |
| 2025-03-19 | 7,654,351$ | 22,137$ | 0.000000029416$ | 0.000000029970$ |
| 2025-03-18 | 8,199,599$ | 88,695$ | 0.000000031487$ | 0.000000029416$ |
| 2025-03-17 | 7,890,817$ | 19,415.77$ | 0.000000030393$ | 0.000000031487$ |
| 2025-03-16 | 8,162,254$ | 15,527.24$ | 0.000000031363$ | 0.000000030393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
