NumberGoUpTech USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 332,326$ | 2,993.75$ | 0.00000510$ | N/A |
| 2025-04-03 | 296,874$ | 3,960.31$ | 0.00000456$ | 0.00000510$ |
| 2025-04-02 | 377,453$ | 440.27$ | 0.00000580$ | 0.00000456$ |
| 2025-04-01 | 357,947$ | 810.54$ | 0.00000547$ | 0.00000580$ |
| 2025-03-31 | 350,231$ | 552.15$ | 0.00000537$ | 0.00000547$ |
| 2025-03-30 | 368,283$ | 2,384.24$ | 0.00000565$ | 0.00000537$ |
| 2025-03-29 | 404,995$ | 4,104.00$ | 0.00000621$ | 0.00000565$ |
| 2025-03-28 | 487,087$ | 368.07$ | 0.00000747$ | 0.00000621$ |
| 2025-03-27 | 487,375$ | 4,743.30$ | 0.00000747$ | 0.00000747$ |
| 2025-03-26 | 475,229$ | 2,490.97$ | 0.00000728$ | 0.00000747$ |
| 2025-03-25 | 431,050$ | 14,601.73$ | 0.00000661$ | 0.00000728$ |
| 2025-03-24 | 440,633$ | 2,331.75$ | 0.00000675$ | 0.00000661$ |
| 2025-03-23 | 429,444$ | 180.20$ | 0.00000657$ | 0.00000675$ |
| 2025-03-22 | 428,261$ | 425.12$ | 0.00000657$ | 0.00000657$ |
| 2025-03-21 | 415,645$ | 587.73$ | 0.00000638$ | 0.00000657$ |
| 2025-03-20 | 438,903$ | 614.76$ | 0.00000674$ | 0.00000638$ |
| 2025-03-19 | 425,129$ | 2,391.35$ | 0.00000651$ | 0.00000674$ |
| 2025-03-18 | 438,173$ | 2,022.77$ | 0.00000672$ | 0.00000651$ |
| 2025-03-17 | 442,580$ | 3,603.98$ | 0.00000679$ | 0.00000672$ |
| 2025-03-16 | 446,342$ | 5,740.91$ | 0.00000684$ | 0.00000679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
