TEAR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,204.71$ | 0.425466$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,427.84$ | 0.395345$ | 0.425466$ |
| 2025-04-04 | 0.000000000000000000$ | 1,195.65$ | 0.409239$ | 0.395345$ |
| 2025-04-03 | 0.000000000000000000$ | 987.53$ | 0.386187$ | 0.409239$ |
| 2025-04-02 | 0.000000000000000000$ | 1,381.28$ | 0.386228$ | 0.386187$ |
| 2025-04-01 | 0.000000000000000000$ | 1,152.69$ | 0.340583$ | 0.386228$ |
| 2025-03-31 | 0.000000000000000000$ | 1,203.65$ | 0.350182$ | 0.340583$ |
| 2025-03-30 | 0.000000000000000000$ | 547.54$ | 0.350792$ | 0.350182$ |
| 2025-03-29 | 0.000000000000000000$ | 755.49$ | 0.332356$ | 0.350792$ |
| 2025-03-28 | 0.000000000000000000$ | 1,005.23$ | 0.352165$ | 0.332356$ |
| 2025-03-27 | 0.000000000000000000$ | 856.99$ | 0.321456$ | 0.352165$ |
| 2025-03-26 | 0.000000000000000000$ | 1,052.20$ | 0.348368$ | 0.321456$ |
| 2025-03-25 | 0.000000000000000000$ | 1,048.75$ | 0.331431$ | 0.348368$ |
| 2025-03-24 | 0.000000000000000000$ | 1,050.39$ | 0.317186$ | 0.331431$ |
| 2025-03-23 | 0.000000000000000000$ | 1,691.76$ | 0.322219$ | 0.317186$ |
| 2025-03-22 | 0.000000000000000000$ | 893.71$ | 0.374918$ | 0.322219$ |
| 2025-03-21 | 0.000000000000000000$ | 1,654.41$ | 0.356968$ | 0.374918$ |
| 2025-03-20 | 0.000000000000000000$ | 690.71$ | 0.336467$ | 0.356968$ |
| 2025-03-19 | 0.000000000000000000$ | 0.766144$ | 0.383072$ | 0.336467$ |
| 2025-03-18 | 0.000000000000000000$ | 1,089.08$ | 0.391863$ | 0.383072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
