TCC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 300,725$ | 3,062,685$ | 0.00030082$ | N/A |
| 2025-04-03 | 302,876$ | 4,795,947$ | 0.00030199$ | 0.00030082$ |
| 2025-04-02 | 338,021$ | 2,535,437$ | 0.00033802$ | 0.00030199$ |
| 2025-04-01 | 395,530$ | 3,152,619$ | 0.00039617$ | 0.00033802$ |
| 2025-03-31 | 427,933$ | 3,297,061$ | 0.00042867$ | 0.00039617$ |
| 2025-03-30 | 301,682$ | 2,259,699$ | 0.00030168$ | 0.00042867$ |
| 2025-03-29 | 399,205$ | 3,278,399$ | 0.00039934$ | 0.00030168$ |
| 2025-03-28 | 507,679$ | 4,563,691$ | 0.00050993$ | 0.00039934$ |
| 2025-03-27 | 403,700$ | 8,159,824$ | 0.00040370$ | 0.00050993$ |
| 2025-03-26 | 381,370$ | 2,632,474$ | 0.00038165$ | 0.00040370$ |
| 2025-03-25 | 486,991$ | 2,579,553$ | 0.00048889$ | 0.00038165$ |
| 2025-03-24 | 568,663$ | 1,580,884$ | 0.00056968$ | 0.00048889$ |
| 2025-03-23 | 621,358$ | 973,741$ | 0.00061397$ | 0.00056968$ |
| 2025-03-22 | 691,722$ | 1,944,299$ | 0.00069211$ | 0.00061397$ |
| 2025-03-21 | 668,611$ | 2,027,923$ | 0.00066836$ | 0.00069211$ |
| 2025-03-20 | 669,129$ | 2,813,954$ | 0.00066752$ | 0.00066836$ |
| 2025-03-19 | 840,557$ | 2,781,653$ | 0.00084056$ | 0.00066752$ |
| 2025-03-18 | 779,080$ | 4,464,555$ | 0.00077908$ | 0.00084056$ |
| 2025-03-17 | 633,356$ | 4,883,748$ | 0.00062383$ | 0.00077908$ |
| 2025-03-16 | 759,964$ | 3,286,265$ | 0.00075748$ | 0.00062383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
