tBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 368,711,558$ | 3,249,150$ | 82,893$ | N/A |
| 2025-04-03 | 365,749,006$ | 14,196,209$ | 82,328$ | 82,893$ |
| 2025-04-02 | 377,691,798$ | 21,186,628$ | 84,980$ | 82,328$ |
| 2025-04-01 | 366,361,066$ | 5,244,430$ | 82,330$ | 84,980$ |
| 2025-03-31 | 362,351,963$ | 3,583,652$ | 81,944$ | 82,330$ |
| 2025-03-30 | 364,729,189$ | 11,778,422$ | 82,243$ | 81,944$ |
| 2025-03-29 | 372,127,492$ | 4,518,324$ | 84,137$ | 82,243$ |
| 2025-03-28 | 386,620,213$ | 5,963,070$ | 87,074$ | 84,137$ |
| 2025-03-27 | 386,669,609$ | 5,721,338$ | 86,900$ | 87,074$ |
| 2025-03-26 | 388,375,789$ | 10,230,198$ | 87,166$ | 86,900$ |
| 2025-03-25 | 391,870,038$ | 6,819,846$ | 86,988$ | 87,166$ |
| 2025-03-24 | 386,396,623$ | 3,024,298$ | 85,722$ | 86,988$ |
| 2025-03-23 | 377,193,357$ | 1,901,332$ | 83,691$ | 85,722$ |
| 2025-03-22 | 378,585,011$ | 4,159,219$ | 83,955$ | 83,691$ |
| 2025-03-21 | 351,361,650$ | 9,957,821$ | 83,905$ | 83,955$ |
| 2025-03-20 | 362,762,467$ | 8,001,777$ | 86,497$ | 83,905$ |
| 2025-03-19 | 345,812,501$ | 4,822,089$ | 82,548$ | 86,497$ |
| 2025-03-18 | 352,266,434$ | 5,221,497$ | 83,816$ | 82,548$ |
| 2025-03-17 | 346,730,576$ | 2,769,147$ | 82,411$ | 83,816$ |
| 2025-03-16 | 354,828,103$ | 5,809,974$ | 84,174$ | 82,411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
