TBCC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 43,795$ | 0.00107058$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 45,017$ | 0.00107807$ | 0.00107058$ |
| 2025-04-02 | 0.000000000000000000$ | 26,203$ | 0.00109595$ | 0.00107807$ |
| 2025-04-01 | 0.000000000000000000$ | 1,448.39$ | 0.00107562$ | 0.00109595$ |
| 2025-03-31 | 0.000000000000000000$ | 1,224.87$ | 0.00112744$ | 0.00107562$ |
| 2025-03-30 | 0.000000000000000000$ | 2,489.42$ | 0.00109055$ | 0.00112744$ |
| 2025-03-29 | 0.000000000000000000$ | 1,037.58$ | 0.00112017$ | 0.00109055$ |
| 2025-03-28 | 0.000000000000000000$ | 5,647.05$ | 0.00124418$ | 0.00112017$ |
| 2025-03-27 | 0.000000000000000000$ | 1,008.82$ | 0.00120432$ | 0.00124418$ |
| 2025-03-26 | 0.000000000000000000$ | 1,704.43$ | 0.00120342$ | 0.00120432$ |
| 2025-03-25 | 0.000000000000000000$ | 6,637.28$ | 0.00127306$ | 0.00120342$ |
| 2025-03-24 | 0.000000000000000000$ | 3,193.83$ | 0.00127912$ | 0.00127306$ |
| 2025-03-23 | 0.000000000000000000$ | 72,049$ | 0.00126594$ | 0.00127912$ |
| 2025-03-22 | 0.000000000000000000$ | 85,802$ | 0.00166155$ | 0.00126594$ |
| 2025-03-21 | 0.000000000000000000$ | 66,899$ | 0.00168885$ | 0.00166155$ |
| 2025-03-20 | 0.000000000000000000$ | 69,387$ | 0.00176859$ | 0.00168885$ |
| 2025-03-19 | 0.000000000000000000$ | 56,490$ | 0.00090777$ | 0.00176859$ |
| 2025-03-18 | 0.000000000000000000$ | 45,614$ | 0.00088377$ | 0.00090777$ |
| 2025-03-17 | 0.000000000000000000$ | 50,163$ | 0.00086136$ | 0.00088377$ |
| 2025-03-16 | 0.000000000000000000$ | 38,304$ | 0.00079045$ | 0.00086136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
