Taylor Swift's Cat Benji USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 89,413$ | 601.25$ | 0.00008893$ | N/A |
| 2025-04-03 | 90,389$ | 1,331.44$ | 0.00009045$ | 0.00008893$ |
| 2025-04-02 | 109,045$ | 147.83$ | 0.00010901$ | 0.00009045$ |
| 2025-04-01 | 107,951$ | 3.43$ | 0.00010796$ | 0.00010901$ |
| 2025-03-31 | 108,495$ | 157.33$ | 0.00010800$ | 0.00010796$ |
| 2025-03-30 | 106,690$ | 57.85$ | 0.00010729$ | 0.00010800$ |
| 2025-03-29 | 111,622$ | 112.65$ | 0.00011169$ | 0.00010729$ |
| 2025-03-28 | 120,941$ | 560.22$ | 0.00012034$ | 0.00011169$ |
| 2025-03-27 | 123,401$ | 584.61$ | 0.00012348$ | 0.00012034$ |
| 2025-03-26 | 126,254$ | 898.72$ | 0.00012569$ | 0.00012348$ |
| 2025-03-25 | 117,146$ | 472.86$ | 0.00011722$ | 0.00012569$ |
| 2025-03-24 | 110,661$ | 3,659.56$ | 0.00011073$ | 0.00011722$ |
| 2025-03-23 | 106,838$ | 107.33$ | 0.00010690$ | 0.00011073$ |
| 2025-03-22 | 107,402$ | 341.12$ | 0.00010698$ | 0.00010690$ |
| 2025-03-21 | 106,811$ | 5,213.31$ | 0.00010688$ | 0.00010698$ |
| 2025-03-20 | 106,994$ | 6,274.31$ | 0.00010744$ | 0.00010688$ |
| 2025-03-19 | 71,323$ | 1,306.02$ | 0.00007137$ | 0.00010744$ |
| 2025-03-18 | 79,436$ | 2,942.49$ | 0.00007952$ | 0.00007137$ |
| 2025-03-17 | 86,200$ | 508.79$ | 0.00008668$ | 0.00007952$ |
| 2025-03-16 | 94,795$ | 635.02$ | 0.00009485$ | 0.00008668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
