Taxpad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 38,870$ | 1,144.20$ | 0.00038919$ | N/A |
| 2025-04-03 | 38,675$ | 2,388.82$ | 0.00038484$ | 0.00038919$ |
| 2025-04-02 | 48,650$ | 2,329.95$ | 0.00048660$ | 0.00038484$ |
| 2025-04-01 | 40,803$ | 2,136.38$ | 0.00040742$ | 0.00048660$ |
| 2025-03-31 | 43,631$ | 2,612.61$ | 0.00043429$ | 0.00040742$ |
| 2025-03-30 | 39,074$ | 2,554.21$ | 0.00039287$ | 0.00043429$ |
| 2025-03-29 | 46,787$ | 744.46$ | 0.00047061$ | 0.00039287$ |
| 2025-03-28 | 51,217$ | 1,724.96$ | 0.00050994$ | 0.00047061$ |
| 2025-03-27 | 49,038$ | 7,254.77$ | 0.00048800$ | 0.00050994$ |
| 2025-03-26 | 58,793$ | 4,849.31$ | 0.00059064$ | 0.00048800$ |
| 2025-03-25 | 56,039$ | 15,347.88$ | 0.00056051$ | 0.00059064$ |
| 2025-03-24 | 56,416$ | 26,737$ | 0.00056487$ | 0.00056051$ |
| 2025-03-23 | 70,457$ | 44,055$ | 0.00070801$ | 0.00056487$ |
| 2025-03-22 | 226,876$ | 10,405.85$ | 0.00227035$ | 0.00070801$ |
| 2025-03-21 | 229,636$ | 14,002.14$ | 0.00229567$ | 0.00227035$ |
| 2025-03-20 | 269,451$ | 10,880.30$ | 0.00269231$ | 0.00229567$ |
| 2025-03-19 | 292,061$ | 8,210.87$ | 0.00293851$ | 0.00269231$ |
| 2025-03-18 | 308,531$ | 22,939$ | 0.00308897$ | 0.00293851$ |
| 2025-03-17 | 357,711$ | 25,181$ | 0.00357561$ | 0.00308897$ |
| 2025-03-16 | 312,706$ | 41,995$ | 0.00314070$ | 0.00357561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
