TaxFarm.ing USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,802.93$ | 30.80$ | 0.00000778$ | N/A |
| 2025-04-04 | 7,916.56$ | 31.32$ | 0.00000792$ | 0.00000778$ |
| 2025-04-03 | 7,923.51$ | 3,094.26$ | 0.00000792$ | 0.00000792$ |
| 2025-04-02 | 7,912.56$ | 3,091.98$ | 0.00000792$ | 0.00000792$ |
| 2025-04-01 | 19,710.61$ | 45.91$ | 0.00001973$ | 0.00000792$ |
| 2025-03-31 | 19,792.95$ | 46.03$ | 0.00001979$ | 0.00001973$ |
| 2025-03-30 | 19,792.95$ | 46.03$ | 0.00001979$ | 0.00001979$ |
| 2025-03-26 | 23,027$ | 50.10$ | 0.00002303$ | 0.00001979$ |
| 2025-03-25 | 22,962$ | 859.30$ | 0.00002301$ | 0.00002303$ |
| 2025-03-24 | 22,962$ | 859.30$ | 0.00002301$ | 0.00002301$ |
| 2025-03-20 | 19,272.49$ | 142.76$ | 0.00001925$ | 0.00002301$ |
| 2025-03-19 | 18,436.32$ | 166.21$ | 0.00001844$ | 0.00001925$ |
| 2025-03-18 | 18,436.32$ | 166.21$ | 0.00001844$ | 0.00001844$ |
| 2025-03-15 | 18,824.20$ | 19.18$ | 0.00001882$ | 0.00001844$ |
| 2025-03-14 | 18,291.73$ | 28.44$ | 0.00001829$ | 0.00001882$ |
| 2025-03-13 | 18,282.52$ | 28.42$ | 0.00001828$ | 0.00001829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
