Taurus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 436,011$ | 6,193.87$ | 0.00043470$ | N/A |
| 2025-04-03 | 602,278$ | 7,654.29$ | 0.00060075$ | 0.00043470$ |
| 2025-04-02 | 562,453$ | 1,626.64$ | 0.00056251$ | 0.00060075$ |
| 2025-04-01 | 483,240$ | 406.39$ | 0.00048325$ | 0.00056251$ |
| 2025-03-31 | 475,323$ | 2,056.08$ | 0.00047730$ | 0.00048325$ |
| 2025-03-30 | 550,941$ | 716.80$ | 0.00055381$ | 0.00047730$ |
| 2025-03-29 | 605,208$ | 506.87$ | 0.00060861$ | 0.00055381$ |
| 2025-03-28 | 642,132$ | 684.91$ | 0.00064161$ | 0.00060861$ |
| 2025-03-27 | 636,622$ | 805.65$ | 0.00063376$ | 0.00064161$ |
| 2025-03-26 | 643,697$ | 2,112.89$ | 0.00064091$ | 0.00063376$ |
| 2025-03-25 | 594,938$ | 5,527.82$ | 0.00059495$ | 0.00064091$ |
| 2025-03-24 | 536,502$ | 1,648.32$ | 0.00053761$ | 0.00059495$ |
| 2025-03-23 | 532,870$ | 250.85$ | 0.00053290$ | 0.00053761$ |
| 2025-03-22 | 525,810$ | 380.78$ | 0.00052562$ | 0.00053290$ |
| 2025-03-21 | 520,805$ | 751.05$ | 0.00051812$ | 0.00052562$ |
| 2025-03-20 | 531,424$ | 450.49$ | 0.00053143$ | 0.00051812$ |
| 2025-03-19 | 483,943$ | 1,513.98$ | 0.00048395$ | 0.00053143$ |
| 2025-03-18 | 524,118$ | 1,523.68$ | 0.00052413$ | 0.00048395$ |
| 2025-03-17 | 477,423$ | 133.60$ | 0.00047936$ | 0.00052413$ |
| 2025-03-16 | 510,853$ | 6,549.64$ | 0.00051086$ | 0.00047936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
