TasteNFT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 381,449$ | 3.29$ | 0.000000000631425$ | N/A |
| 2025-04-04 | 377,452$ | 10.09$ | 0.000000000624988$ | 0.000000000631425$ |
| 2025-04-03 | 376,074$ | 21.50$ | 0.000000000623219$ | 0.000000000624988$ |
| 2025-04-02 | 387,564$ | 19.69$ | 0.000000000642019$ | 0.000000000623219$ |
| 2025-04-01 | 383,814$ | 39.24$ | 0.000000000635716$ | 0.000000000642019$ |
| 2025-03-31 | 384,265$ | 25.53$ | 0.000000000636083$ | 0.000000000635716$ |
| 2025-03-30 | 382,654$ | 6.91$ | 0.000000000634034$ | 0.000000000636083$ |
| 2025-03-29 | 395,071$ | 10.07$ | 0.000000000653970$ | 0.000000000634034$ |
| 2025-03-28 | 405,019$ | 253.70$ | 0.000000000670437$ | 0.000000000653970$ |
| 2025-03-27 | 395,038$ | 4.63$ | 0.000000000654871$ | 0.000000000670437$ |
| 2025-03-26 | 403,430$ | 17.13$ | 0.000000000667792$ | 0.000000000654871$ |
| 2025-03-25 | 404,512$ | 131.19$ | 0.000000000669214$ | 0.000000000667792$ |
| 2025-03-24 | 399,613$ | 3.04$ | 0.000000000660845$ | 0.000000000669214$ |
| 2025-03-23 | 399,103$ | 15.38$ | 0.000000000660960$ | 0.000000000660845$ |
| 2025-03-22 | 405,499$ | 75.13$ | 0.000000000671309$ | 0.000000000660960$ |
| 2025-03-21 | 402,036$ | 12.75$ | 0.000000000664982$ | 0.000000000671309$ |
| 2025-03-20 | 397,751$ | 133.00$ | 0.000000000658374$ | 0.000000000664982$ |
| 2025-03-19 | 403,542$ | 19.91$ | 0.000000000668434$ | 0.000000000658374$ |
| 2025-03-18 | 404,388$ | 26.11$ | 0.000000000669354$ | 0.000000000668434$ |
| 2025-03-17 | 385,924$ | 16.19$ | 0.000000000638792$ | 0.000000000669354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
