TaskBunny USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 138,784$ | 92,905$ | 0.00596736$ | N/A |
| 2025-04-03 | 137,701$ | 96,919$ | 0.00596812$ | 0.00596736$ |
| 2025-04-02 | 137,420$ | 102,619$ | 0.00594996$ | 0.00596812$ |
| 2025-04-01 | 138,234$ | 101,967$ | 0.00597233$ | 0.00594996$ |
| 2025-03-31 | 137,514$ | 110,201$ | 0.00596169$ | 0.00597233$ |
| 2025-03-30 | 138,293$ | 106,571$ | 0.00596095$ | 0.00596169$ |
| 2025-03-29 | 137,408$ | 106,226$ | 0.00594841$ | 0.00596095$ |
| 2025-03-28 | 137,771$ | 106,852$ | 0.00596410$ | 0.00594841$ |
| 2025-03-27 | 138,518$ | 104,717$ | 0.00599646$ | 0.00596410$ |
| 2025-03-26 | 138,396$ | 108,591$ | 0.00599118$ | 0.00599646$ |
| 2025-03-25 | 137,951$ | 108,404$ | 0.00597193$ | 0.00599118$ |
| 2025-03-24 | 138,049$ | 107,175$ | 0.00598424$ | 0.00597193$ |
| 2025-03-23 | 137,876$ | 110,947$ | 0.00598285$ | 0.00598424$ |
| 2025-03-22 | 137,564$ | 106,509$ | 0.00595515$ | 0.00598285$ |
| 2025-03-21 | 137,712$ | 107,365$ | 0.00596154$ | 0.00595515$ |
| 2025-03-20 | 137,517$ | 107,147$ | 0.00595310$ | 0.00596154$ |
| 2025-03-19 | 137,678$ | 108,059$ | 0.00598688$ | 0.00595310$ |
| 2025-03-18 | 137,804$ | 108,201$ | 0.00596554$ | 0.00598688$ |
| 2025-03-17 | 137,925$ | 106,384$ | 0.00597078$ | 0.00596554$ |
| 2025-03-16 | 138,391$ | 107,445$ | 0.00598434$ | 0.00597078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
