TARS AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,087,225$ | 6,252,459$ | 0.03926941$ | N/A |
| 2025-04-03 | 24,478,128$ | 10,321,417$ | 0.04174225$ | 0.03926941$ |
| 2025-04-02 | 24,570,959$ | 6,186,351$ | 0.04184843$ | 0.04174225$ |
| 2025-04-01 | 28,132,795$ | 6,917,832$ | 0.04780777$ | 0.04184843$ |
| 2025-03-31 | 30,885,066$ | 4,787,272$ | 0.052644$ | 0.04780777$ |
| 2025-03-30 | 30,484,245$ | 2,522,509$ | 0.051986$ | 0.052644$ |
| 2025-03-29 | 30,994,717$ | 4,339,895$ | 0.052914$ | 0.051986$ |
| 2025-03-28 | 32,027,816$ | 5,757,349$ | 0.054856$ | 0.052914$ |
| 2025-03-27 | 34,640,504$ | 6,229,694$ | 0.059130$ | 0.054856$ |
| 2025-03-26 | 36,826,346$ | 4,189,166$ | 0.062765$ | 0.059130$ |
| 2025-03-25 | 38,317,228$ | 6,866,010$ | 0.065280$ | 0.062765$ |
| 2025-03-24 | 37,647,729$ | 5,549,122$ | 0.064101$ | 0.065280$ |
| 2025-03-23 | 32,156,372$ | 2,965,233$ | 0.054780$ | 0.064101$ |
| 2025-03-22 | 30,494,092$ | 3,925,219$ | 0.051995$ | 0.054780$ |
| 2025-03-21 | 33,731,418$ | 3,607,473$ | 0.057411$ | 0.051995$ |
| 2025-03-20 | 38,405,916$ | 3,833,394$ | 0.066269$ | 0.057411$ |
| 2025-03-19 | 33,973,276$ | 3,388,556$ | 0.057961$ | 0.066269$ |
| 2025-03-18 | 37,347,551$ | 4,057,235$ | 0.063408$ | 0.057961$ |
| 2025-03-17 | 37,470,100$ | 4,249,851$ | 0.063883$ | 0.063408$ |
| 2025-03-16 | 40,315,351$ | 4,938,998$ | 0.068656$ | 0.063883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
