Tarot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,077,994$ | 64,213$ | 0.090863$ | N/A |
| 2025-04-03 | 6,052,421$ | 214,740$ | 0.090514$ | 0.090863$ |
| 2025-04-02 | 6,506,841$ | 24,185$ | 0.096810$ | 0.090514$ |
| 2025-04-01 | 6,295,528$ | 64,154$ | 0.094244$ | 0.096810$ |
| 2025-03-31 | 6,415,909$ | 15,358.65$ | 0.096156$ | 0.094244$ |
| 2025-03-30 | 6,449,107$ | 41,831$ | 0.096431$ | 0.096156$ |
| 2025-03-29 | 6,724,523$ | 39,608$ | 0.100850$ | 0.096431$ |
| 2025-03-28 | 6,917,064$ | 36,842$ | 0.103690$ | 0.100850$ |
| 2025-03-27 | 6,996,425$ | 69,262$ | 0.104809$ | 0.103690$ |
| 2025-03-26 | 7,221,964$ | 33,382$ | 0.108156$ | 0.104809$ |
| 2025-03-25 | 7,282,549$ | 56,797$ | 0.109311$ | 0.108156$ |
| 2025-03-24 | 7,068,766$ | 20,702$ | 0.105801$ | 0.109311$ |
| 2025-03-23 | 7,012,901$ | 4,153.11$ | 0.105010$ | 0.105801$ |
| 2025-03-22 | 6,962,120$ | 11,042.19$ | 0.104237$ | 0.105010$ |
| 2025-03-21 | 7,099,698$ | 98,588$ | 0.106423$ | 0.104237$ |
| 2025-03-20 | 6,975,142$ | 72,487$ | 0.104471$ | 0.106423$ |
| 2025-03-19 | 6,601,286$ | 33,589$ | 0.098984$ | 0.104471$ |
| 2025-03-18 | 6,680,884$ | 32,381$ | 0.100211$ | 0.098984$ |
| 2025-03-17 | 6,558,624$ | 33,518$ | 0.098369$ | 0.100211$ |
| 2025-03-16 | 6,740,394$ | 18,107.48$ | 0.101113$ | 0.098369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
